何一解忧 Historical Data

何一解忧 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000292
-1.62%
$ -- $ 366
Mar 24, 2026 $ 0.0000293
+8.36%
$ 29,321 $ 994
Mar 23, 2026 $ 0.0000274
+11.00%
$ -- $ 764
Mar 22, 2026 $ 0.0000248
+1.44%
$ -- $ 863
Mar 21, 2026 $ 0.0000252
+0.51%
$ -- $ 303
Mar 20, 2026 $ 0.000025
+1.60%
$ 24,967 $ 175
Mar 19, 2026 $ 0.0000242
+1.40%
$ -- $ 249
Mar 18, 2026 $ 0.0000248
-9.29%
$ 24,769 $ 424
Mar 17, 2026 $ 0.0000273
-10.76%
$ -- $ 1,362
Mar 16, 2026 $ 0.0000278
-0.40%
$ -- $ 12
Mar 15, 2026 $ 0.0000271
+2.09%
$ -- $ 473
Mar 14, 2026 $ 0.0000259
+0.65%
$ -- $ 76
Mar 13, 2026 $ 0.0000263
+2.22%
$ -- $ 117
Mar 12, 2026 $ 0.000025
+3.06%
$ -- $ 70
Mar 11, 2026 $ 0.0000238
-0.86%
$ -- $ 2,996
Mar 10, 2026 $ 0.000024
+0.00%
$ -- $ 8
Mar 9, 2026 $ 0.0000239
+4.74%
$ 23,944 $ 257
Mar 7, 2026 $ 0.0000232
-2.48%
$ -- $ 4,877
Mar 6, 2026 $ 0.0000236
-37.15%
$ 23,581 $ 4,700
Mar 4, 2026 $ 0.000038
-17.90%
$ -- $ 1,490
Mar 3, 2026 $ 0.0000463
+1.07%
$ 46,349 $ 79
Mar 2, 2026 $ 0.0000479
+4.45%
$ -- $ 170
Mar 1, 2026 $ 0.0000461
+1.19%
$ -- $ 42
Feb 28, 2026 $ 0.0000438
-4.56%
$ -- $ 636
Feb 27, 2026 $ 0.0000487
+0.00%
$ -- $ 2,778
Feb 26, 2026 $ 0.000043
+0.00%
$ -- $ 386
Feb 25, 2026 $ 0.0000388
+0.00%
$ -- $ 139
Feb 24, 2026 $ 0.0000357
+0.00%
$ -- $ 879
Feb 23, 2026 $ 0.0000369
-1.12%
$ -- $ 823
Feb 22, 2026 $ 0.0000382
-0.92%
$ -- $ 616
Feb 21, 2026 $ 0.0000432
+0.00%
$ 43,239 $ 52
Feb 18, 2026 $ 0.0000432
+0.73%
$ -- $ 45
Feb 17, 2026 $ 0.0000429
+0.00%
$ 42,888 $ 51
Feb 16, 2026 $ 0.0000427
-0.47%
$ -- $ 44
Feb 15, 2026 $ 0.0000445
-1.59%
$ -- $ 82
Feb 12, 2026 $ 0.0000435
-3.63%
$ 43,505 $ 180
Feb 11, 2026 $ 0.000044
+0.00%
$ -- $ 92
Feb 10, 2026 $ 0.0000464
+3.70%
$ -- $ 381
Feb 9, 2026 $ 0.000045
+0.00%
$ 44,989 $ 16
Feb 8, 2026 $ 0.0000459
+0.01%
$ -- $ 12
Feb 7, 2026 $ 0.0000457
-4.62%
$ -- $ 522
Feb 6, 2026 $ 0.0000491
+10.58%
$ -- $ 1,410
Feb 5, 2026 $ 0.000044
-10.36%
$ 44,015 $ 697
Feb 4, 2026 $ 0.0000494
-11.18%
$ 49,382 $ 320
Feb 2, 2026 $ 0.0000596
+0.00%
$ -- $ 136
Feb 1, 2026 $ 0.000059
-5.52%
$ 58,982 $ 0.01
Jan 31, 2026 $ 0.0000601
-8.88%
$ 60,056 $ 3,418
Jan 29, 2026 $ 0.0000855
+0.07%
$ -- $ 4
Jan 28, 2026 $ 0.0000859
+1.05%
$ 85,872 $ 428
Jan 27, 2026 $ 0.0000854
+6.28%
$ 85,384 $ 2,152