何一解忧 Historical Data

何一解忧 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0000912
-0.07%
$ 91,239 $ 86,818
Dec 30, 4 PM $ 0.0000913
-0.64%
$ 91,275 $ 86,806
Dec 30, 3 PM $ 0.0000923
+0.00%
$ 92,260 $ 87,695
Dec 30, 2 PM $ 0.0000927
+0.65%
$ 92,744 $ 87,528
Dec 30, 1 PM $ 0.0000925
+0.69%
$ 92,501 $ 87,469
Dec 30, 12 PM $ 0.0000918
-0.27%
$ 91,809 $ 86,881
Dec 30, 11 AM $ 0.000092
-0.38%
$ 91,959 $ 87,035
Dec 30, 9 AM $ 0.0000907
-0.89%
$ 90,674 $ 85,461
Dec 30, 8 AM $ 0.0000914
-0.08%
$ 91,395 $ 85,837
Dec 30, 7 AM $ 0.0000913
+0.00%
$ 91,306 $ 85,320
Dec 30, 6 AM $ 0.0000909
+0.05%
$ 90,920 $ 85,209
Dec 30, 5 AM $ 0.0000905
-3.70%
$ 90,507 $ 84,317
Dec 30, 3 AM $ 0.0000957
-0.63%
$ 95,750 $ 88,460
Dec 30, 2 AM $ 0.0000965
+0.00%
$ 96,544 $ 89,252
Dec 30, 1 AM $ 0.0000966
+0.00%
$ 96,584 $ 88,783
Dec 30, 12 AM $ 0.0000961
+0.00%
$ 96,087 $ 88,521
Dec 29, 11 PM $ 0.0000963
+0.00%
$ 96,335 $ 89,201
Dec 29, 6 PM $ 0.0000971
+0.00%
$ 97,076 $ 89,272
Dec 29, 4 PM $ 0.0000967
-0.10%
$ 96,677 $ 89,356
Dec 29, 3 PM $ 0.0000968
+2.54%
$ 96,766 $ 87,174
Dec 29, 2 PM $ 0.0000943
+0.85%
$ 94,326 $ 86,294
Dec 29, 1 PM $ 0.0000936
-6.63%
$ 93,589 $ 85,489
Dec 29, 12 PM $ 0.0001
-0.67%
$ 99,980 $ 91,033
Dec 29, 11 AM $ 0.000102
-1.04%
$ 102,337 $ 93,938
Dec 29, 10 AM $ 0.000103
+4.22%
$ 103,402 $ 93,745
Dec 29, 9 AM $ 0.0000993
-0.99%
$ 100,327 $ 88,596
Dec 29, 8 AM $ 0.000102
-1.14%
$ 102,103 $ 89,774
Dec 29, 7 AM $ 0.000104
+0.00%
$ 103,804 $ 91,077
Dec 29, 5 AM $ 0.000104
+1.85%
$ 103,555 $ 91,319
Dec 29, 4 AM $ 0.000102
+1.32%
$ 101,681 $ 88,959
Dec 29, 3 AM $ 0.000102
+0.95%
$ 101,584 $ 87,633
Dec 29, 2 AM $ 0.0001
+2.18%
$ 100,040 $ 86,367
Dec 29, 1 AM $ 0.0000979
+0.00%
$ 97,895 $ 83,365
Dec 29, 12 AM $ 0.0000987
+0.58%
$ 98,654 $ 83,355
Dec 28, 11 PM $ 0.0000981
+1.14%
$ 98,092 $ 82,333
Dec 28, 8 PM $ 0.0000982
+0.46%
$ 98,170 $ 82,729
Dec 28, 6 PM $ 0.0000982
+0.00%
$ 98,233 $ 82,686
Dec 28, 5 PM $ 0.0000983
-1.26%
$ 98,256 $ 82,597
Dec 28, 4 PM $ 0.0000994
-1.09%
$ 99,420 $ 83,888
Dec 28, 3 PM $ 0.000101
+0.00%
$ 100,653 $ 87,249
Dec 28, 1 PM $ 0.000104
-2.66%
$ 104,146 $ 86,186
Dec 28, 12 PM $ 0.000107
-1.28%
$ 106,827 $ 88,385
Dec 28, 11 AM $ 0.000107
+1.58%
$ 106,615 $ 88,102
Dec 28, 10 AM $ 0.000105
+1.23%
$ 104,960 $ 86,849
Dec 28, 9 AM $ 0.000104
+0.16%
$ 103,671 $ 85,187
Dec 28, 8 AM $ 0.000104
-0.30%
$ 104,332 $ 86,158
Dec 28, 7 AM $ 0.000105
+8.60%
$ 104,906 $ 87,135
Dec 28, 6 AM $ 0.0000956
+1.91%
$ 95,609 $ 74,748
Dec 28, 5 AM $ 0.0000939
-0.44%
$ 93,928 $ 74,231
Dec 28, 4 AM $ 0.0000943
+0.33%
$ 94,340 $ 74,376