何一解忧 Historical Data

何一解忧 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0000937
-0.87%
$ 93,659 $ 73,866
Dec 28, 1 AM $ 0.0000958
+0.13%
$ 95,824 $ 74,643
Dec 28, 12 AM $ 0.0000957
-0.46%
$ 95,687 $ 74,532
Dec 27, 11 PM $ 0.000096
-0.06%
$ 96,021 $ 74,760
Dec 27, 10 PM $ 0.0000965
+0.00%
$ 96,475 $ 74,290
Dec 27, 9 PM $ 0.0000955
+0.00%
$ 95,537 $ 74,569
Dec 27, 7 PM $ 0.0000961
-0.13%
$ 96,088 $ 74,639
Dec 27, 6 PM $ 0.0000962
+1.13%
$ 96,225 $ 74,557
Dec 27, 5 PM $ 0.0000952
-1.57%
$ 95,153 $ 74,472
Dec 27, 4 PM $ 0.0000968
+8.38%
$ 96,776 $ 74,567
Dec 27, 3 PM $ 0.0000893
+1.87%
$ 89,285 $ 70,167
Dec 27, 2 PM $ 0.0000873
-2.38%
$ 87,261 $ 66,493
Dec 27, 1 PM $ 0.0000894
+0.79%
$ 89,373 $ 66,682
Dec 27, 12 PM $ 0.0000886
+4.90%
$ 88,649 $ 66,272
Dec 27, 11 AM $ 0.0000834
+1.56%
$ 83,448 $ 60,146
Dec 27, 10 AM $ 0.0000821
+0.00%
$ 82,144 $ 60,463
Dec 27, 9 AM $ 0.0000826
+1.31%
$ 82,615 $ 60,344
Dec 27, 8 AM $ 0.0000814
-10.07%
$ 81,390 $ 66,192
Dec 27, 7 AM $ 0.0000907
+0.15%
$ 90,682 $ 64,311
Dec 27, 6 AM $ 0.0000907
+0.02%
$ 90,728 $ 64,655
Dec 27, 5 AM $ 0.0000902
+11.39%
$ 90,194 $ 64,045
Dec 27, 3 AM $ 0.0000806
-3.34%
$ 80,566 $ 55,477
Dec 27, 2 AM $ 0.0000833
-0.97%
$ 83,349 $ 57,097
Dec 27, 1 AM $ 0.0000842
+1.50%
$ 84,169 $ 57,046
Dec 27, 12 AM $ 0.0000828
+0.10%
$ 82,804 $ 56,053
Dec 26, 10 PM $ 0.0000821
+0.25%
$ 82,072 $ 55,368
Dec 26, 8 PM $ 0.0000818
-2.21%
$ 81,774 $ 55,323
Dec 26, 7 PM $ 0.0000836
+0.39%
$ 83,584 $ 56,208
Dec 26, 6 PM $ 0.0000833
+0.50%
$ 83,255 $ 55,745
Dec 26, 5 PM $ 0.0000827
-0.22%
$ 82,655 $ 55,478
Dec 26, 4 PM $ 0.0000828
+3.90%
$ 82,836 $ 54,445
Dec 26, 3 PM $ 0.0000803
-14.46%
$ 80,269 $ 53,066
Dec 26, 1 PM $ 0.0000939
+0.00%
$ 93,851 $ 58,459
Dec 26, 11 AM $ 0.000093
+1.60%
$ 92,957 $ 58,517
Dec 26, 10 AM $ 0.0000915
-0.89%
$ 91,465 $ 57,615
Dec 26, 9 AM $ 0.0000924
-2.68%
$ 92,433 $ 57,687
Dec 26, 8 AM $ 0.0000918
-0.29%
$ 91,766 $ 56,260
Dec 26, 7 AM $ 0.0000921
+2.58%
$ 92,083 $ 56,027
Dec 26, 6 AM $ 0.0000897
-7.74%
$ 89,658 $ 54,828
Dec 26, 5 AM $ 0.0000958
+0.05%
$ 95,765 $ 57,123
Dec 26, 4 AM $ 0.0000958
+0.25%
$ 95,788 $ 57,841
Dec 26, 3 AM $ 0.0000955
-0.95%
$ 95,495 $ 57,158
Dec 26, 2 AM $ 0.0000955
-4.38%
$ 95,465 $ 58,997
Dec 26, 1 AM $ 0.0000995
-5.32%
$ 99,472 $ 57,910
Dec 26, 12 AM $ 0.000105
-0.41%
$ 105,017 $ 60,783
Dec 25, 11 PM $ 0.000109
-1.04%
$ 108,751 $ 62,692
Dec 25, 10 PM $ 0.00011
+0.91%
$ 110,024 $ 62,838
Dec 25, 9 PM $ 0.000108
-0.02%
$ 108,219 $ 61,711
Dec 25, 8 PM $ 0.000104
-0.06%
$ 104,498 $ 56,342
Dec 25, 7 PM $ 0.0001
+0.00%
$ 100,435 $ 56,414