何一解忧 Historical Data

何一解忧 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.000145
+18.72%
$ 144,611 $ 42,562
Dec 23, 9 AM $ 0.000122
-29.84%
$ 121,785 $ 32,088
Dec 23, 8 AM $ 0.000173
+1.08%
$ 173,471 $ 32,922
Dec 23, 7 AM $ 0.000167
-0.04%
$ 167,432 $ 31,178
Dec 23, 6 AM $ 0.000167
-2.11%
$ 167,114 $ 31,013
Dec 23, 5 AM $ 0.000171
+0.09%
$ 170,644 $ 31,345
Dec 23, 4 AM $ 0.00017
-0.65%
$ 170,000 $ 31,174
Dec 23, 3 AM $ 0.000172
+0.00%
$ 171,654 $ 31,507
Dec 23, 2 AM $ 0.000173
+1.51%
$ 172,549 $ 31,471
Dec 23, 12 AM $ 0.00017
+0.11%
$ 169,643 $ 30,638
Dec 22, 6 PM $ 0.000173
+4.37%
$ 172,893 $ 29,048
Dec 22, 5 PM $ 0.000165
+0.13%
$ 165,222 $ 29,048
Dec 22, 4 PM $ 0.000165
-12.17%
$ 164,850 $ 28,915
Dec 22, 3 PM $ 0.000187
-1.21%
$ 187,389 $ 29,594
Dec 22, 2 PM $ 0.00019
-1.88%
$ 189,900 $ 29,784
Dec 22, 1 PM $ 0.000194
+8.65%
$ 193,523 $ 30,056
Dec 22, 12 PM $ 0.000178
+0.75%
$ 178,109 $ 23,852
Dec 22, 11 AM $ 0.000168
+0.00%
$ 168,301 $ 21,835
Dec 22, 10 AM $ 0.000168
+0.55%
$ 168,161 $ 21,732
Dec 22, 9 AM $ 0.000167
-5.28%
$ 166,737 $ 21,385
Dec 22, 8 AM $ 0.00018
+4.28%
$ 180,417 $ 21,871
Dec 22, 7 AM $ 0.000173
-2.19%
$ 173,011 $ 19,597
Dec 22, 6 AM $ 0.000177
-0.54%
$ 176,768 $ 19,369
Dec 22, 4 AM $ 0.000176
+0.21%
$ 176,222 $ 18,909
Dec 22, 3 AM $ 0.000176
-3.58%
$ 175,693 $ 18,789
Dec 22, 2 AM $ 0.000182
-1.00%
$ 182,032 $ 18,093
Dec 22, 1 AM $ 0.000184
-3.26%
$ 184,423 $ 19,002
Dec 22, 12 AM $ 0.00019
+4.81%
$ 189,909 $ 17,304
Dec 21, 11 PM $ 0.000181
+3.79%
$ 180,565 $ 15,395
Dec 21, 10 PM $ 0.000174
+0.00%
$ 173,870 $ 13,653
Dec 21, 9 PM $ 0.000174
+0.00%
$ 173,853 $ 13,684
Dec 21, 7 PM $ 0.000174
+0.16%
$ 174,258 $ 13,576
Dec 21, 6 PM $ 0.000174
+0.36%
$ 173,979 $ 13,587
Dec 21, 5 PM $ 0.000173
+0.00%
$ 173,447 $ 13,604
Dec 21, 3 PM $ 0.000175
-0.18%
$ 174,927 $ 13,466
Dec 21, 1 PM $ 0.000176
+1.23%
$ 175,881 $ 13,557
Dec 21, 12 PM $ 0.000174
-0.13%
$ 173,506 $ 12,989
Dec 21, 11 AM $ 0.000174
-0.07%
$ 173,634 $ 12,994
Dec 21, 10 AM $ 0.000173
+0.00%
$ 173,185 $ 12,952
Dec 21, 9 AM $ 0.000173
+0.39%
$ 173,227 $ 12,905
Dec 21, 8 AM $ 0.000171
+0.13%
$ 171,023 $ 12,603
Dec 21, 7 AM $ 0.000171
+0.14%
$ 170,685 $ 12,600
Dec 21, 5 AM $ 0.00017
-1.19%
$ 170,380 $ 12,619
Dec 21, 4 AM $ 0.000173
+0.00%
$ 172,540 $ 12,538
Dec 21, 3 AM $ 0.000172
+0.67%
$ 171,970 $ 12,504
Dec 21, 2 AM $ 0.000171
+0.08%
$ 171,299 $ 12,397
Dec 20, 9 PM $ 0.000172
+0.06%
$ 172,111 $ 12,403
Dec 20, 8 PM $ 0.000172
+0.00%
$ 172,308 $ 12,397
Dec 20, 7 PM $ 0.000173
+0.00%
$ 172,530 $ 12,387
Dec 20, 6 PM $ 0.000172
-0.05%
$ 172,399 $ 12,393