何一解忧 Historical Data

何一解忧 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.00024
-3.00%
$ 240,260 $ 116,761
Dec 10, 2 PM $ 0.000248
-3.86%
$ 247,683 $ 117,975
Dec 10, 1 PM $ 0.000258
+1.50%
$ 257,871 $ 121,192
Dec 10, 12 PM $ 0.000253
+2.09%
$ 252,631 $ 119,399
Dec 10, 11 AM $ 0.000247
-2.75%
$ 247,038 $ 116,960
Dec 10, 10 AM $ 0.000254
-1.52%
$ 253,700 $ 120,917
Dec 10, 9 AM $ 0.000257
+0.74%
$ 256,894 $ 120,494
Dec 10, 8 AM $ 0.000249
-0.70%
$ 249,271 $ 116,654
Dec 10, 7 AM $ 0.000251
-4.05%
$ 250,756 $ 116,572
Dec 10, 6 AM $ 0.000261
-1.30%
$ 261,228 $ 120,375
Dec 10, 5 AM $ 0.000263
+3.73%
$ 263,394 $ 120,561
Dec 10, 4 AM $ 0.000255
-7.35%
$ 254,753 $ 115,465
Dec 10, 3 AM $ 0.000276
+7.69%
$ 275,856 $ 121,395
Dec 10, 2 AM $ 0.000256
+3.08%
$ 256,129 $ 108,694
Dec 10, 1 AM $ 0.000248
+3.21%
$ 247,871 $ 106,138
Dec 10, 12 AM $ 0.00024
-1.02%
$ 240,285 $ 102,349
Dec 9, 11 PM $ 0.000243
-0.20%
$ 243,347 $ 103,147
Dec 9, 8 PM $ 0.000246
-1.17%
$ 245,921 $ 104,245
Dec 9, 7 PM $ 0.000249
-0.08%
$ 249,248 $ 105,595
Dec 9, 6 PM $ 0.000249
+0.19%
$ 249,070 $ 105,456
Dec 9, 5 PM $ 0.000248
-3.93%
$ 248,257 $ 108,869
Dec 9, 4 PM $ 0.000259
+4.08%
$ 258,906 $ 107,145
Dec 9, 3 PM $ 0.000249
-0.05%
$ 248,856 $ 102,601
Dec 9, 2 PM $ 0.000249
+0.27%
$ 249,413 $ 102,969
Dec 9, 1 PM $ 0.000249
+1.47%
$ 249,402 $ 103,286
Dec 9, 12 PM $ 0.000246
+0.89%
$ 245,638 $ 101,638
Dec 9, 11 AM $ 0.000243
-0.49%
$ 243,278 $ 98,707
Dec 9, 10 AM $ 0.000244
+0.02%
$ 244,481 $ 99,166
Dec 9, 9 AM $ 0.000244
+0.28%
$ 243,778 $ 98,422
Dec 9, 8 AM $ 0.000244
-0.14%
$ 244,127 $ 98,435
Dec 9, 7 AM $ 0.000243
+0.07%
$ 243,339 $ 98,331
Dec 9, 6 AM $ 0.000246
+0.74%
$ 245,865 $ 96,149
Dec 9, 5 AM $ 0.000243
-0.26%
$ 242,544 $ 96,392
Dec 9, 4 AM $ 0.000243
+0.73%
$ 243,201 $ 95,960
Dec 9, 3 AM $ 0.000241
+0.58%
$ 240,797 $ 95,357
Dec 9, 1 AM $ 0.00024
-1.64%
$ 240,478 $ 95,357
Dec 9, 12 AM $ 0.000245
+1.33%
$ 244,508 $ 94,429
Dec 8, 11 PM $ 0.000241
-2.42%
$ 241,478 $ 95,711
Dec 8, 10 PM $ 0.000249
+0.00%
$ 248,843 $ 96,608
Dec 8, 8 PM $ 0.000248
+0.00%
$ 248,264 $ 96,188
Dec 8, 7 PM $ 0.000247
+0.00%
$ 247,179 $ 95,500
Dec 8, 5 PM $ 0.000245
+0.08%
$ 245,440 $ 95,401
Dec 8, 4 PM $ 0.000244
-0.49%
$ 244,370 $ 94,991
Dec 8, 3 PM $ 0.000246
-2.89%
$ 245,611 $ 94,109
Dec 8, 2 PM $ 0.000251
+0.19%
$ 251,196 $ 95,896
Dec 8, 1 PM $ 0.00025
-1.24%
$ 250,220 $ 95,304
Dec 8, 12 PM $ 0.000253
+1.13%
$ 252,945 $ 95,702
Dec 8, 11 AM $ 0.00025
-7.90%
$ 250,046 $ 100,268
Dec 8, 10 AM $ 0.000271
+3.75%
$ 271,492 $ 102,030
Dec 8, 9 AM $ 0.000262
-1.67%
$ 261,733 $ 93,754