何一解忧 Historical Data

何一解忧 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.000266
+4.45%
$ 266,352 $ 95,916
Dec 8, 7 AM $ 0.000255
+0.37%
$ 255,120 $ 89,449
Dec 8, 6 AM $ 0.000254
-1.68%
$ 253,959 $ 89,183
Dec 8, 5 AM $ 0.000258
+0.48%
$ 258,096 $ 89,653
Dec 8, 4 AM $ 0.000259
+0.00%
$ 258,751 $ 89,704
Dec 8, 3 AM $ 0.000259
-0.35%
$ 258,818 $ 89,751
Dec 8, 2 AM $ 0.000259
+1.27%
$ 259,219 $ 89,420
Dec 8, 1 AM $ 0.000256
+1.31%
$ 256,477 $ 87,850
Dec 8, 12 AM $ 0.000253
+2.27%
$ 252,833 $ 86,573
Dec 7, 11 PM $ 0.000247
-0.79%
$ 247,225 $ 84,290
Dec 7, 10 PM $ 0.000249
+0.71%
$ 249,214 $ 84,582
Dec 7, 9 PM $ 0.000247
-1.89%
$ 247,497 $ 83,518
Dec 7, 8 PM $ 0.000253
-4.60%
$ 253,461 $ 84,415
Dec 7, 7 PM $ 0.000266
+5.54%
$ 265,637 $ 87,386
Dec 7, 6 PM $ 0.000251
+2.78%
$ 251,213 $ 80,737
Dec 7, 5 PM $ 0.000244
+1.65%
$ 244,346 $ 77,418
Dec 7, 4 PM $ 0.00024
-2.55%
$ 239,872 $ 75,784
Dec 7, 3 PM $ 0.000246
-6.01%
$ 245,607 $ 74,547
Dec 7, 2 PM $ 0.00026
-2.89%
$ 259,899 $ 74,917
Dec 7, 1 PM $ 0.000267
-6.23%
$ 266,948 $ 75,967
Dec 7, 12 PM $ 0.000284
+0.00%
$ 284,044 $ 77,836
Dec 7, 11 AM $ 0.000284
+0.34%
$ 284,112 $ 77,833
Dec 7, 10 AM $ 0.000283
+0.66%
$ 282,764 $ 76,875
Dec 7, 9 AM $ 0.00028
-5.94%
$ 279,952 $ 76,109
Dec 7, 8 AM $ 0.000298
+1.10%
$ 297,855 $ 77,941
Dec 7, 7 AM $ 0.000295
-3.18%
$ 294,528 $ 77,675
Dec 7, 6 AM $ 0.000304
+2.42%
$ 304,218 $ 74,709
Dec 7, 5 AM $ 0.000297
+0.94%
$ 297,066 $ 77,706
Dec 7, 4 AM $ 0.000294
+1.25%
$ 294,198 $ 76,577
Dec 7, 3 AM $ 0.00029
+0.43%
$ 290,881 $ 75,500
Dec 7, 2 AM $ 0.00029
-0.14%
$ 290,133 $ 76,022
Dec 7, 1 AM $ 0.00029
-0.02%
$ 289,670 $ 74,301
Dec 7, 12 AM $ 0.00029
+1.35%
$ 289,856 $ 74,356
Dec 6, 11 PM $ 0.000285
-1.49%
$ 285,181 $ 72,140
Dec 6, 10 PM $ 0.00029
-0.42%
$ 289,567 $ 73,267
Dec 6, 7 PM $ 0.00029
+2.20%
$ 290,374 $ 73,174
Dec 6, 6 PM $ 0.000297
+0.03%
$ 297,124 $ 73,147
Dec 6, 5 PM $ 0.000297
-0.05%
$ 296,867 $ 73,045
Dec 6, 4 PM $ 0.000297
-0.15%
$ 297,021 $ 73,001
Dec 6, 3 PM $ 0.000298
-2.00%
$ 298,331 $ 73,296
Dec 6, 2 PM $ 0.000304
+0.96%
$ 304,397 $ 74,480
Dec 6, 1 PM $ 0.000301
-1.13%
$ 301,005 $ 74,241
Dec 6, 12 PM $ 0.000305
+0.04%
$ 305,397 $ 74,337
Dec 6, 11 AM $ 0.000305
-5.47%
$ 305,227 $ 73,912
Dec 6, 10 AM $ 0.000323
+0.02%
$ 322,950 $ 76,561
Dec 6, 9 AM $ 0.000324
+5.30%
$ 324,480 $ 76,697
Dec 6, 8 AM $ 0.000308
-1.41%
$ 308,177 $ 70,499
Dec 6, 7 AM $ 0.000312
-1.70%
$ 312,295 $ 72,102
Dec 6, 6 AM $ 0.000318
+3.06%
$ 318,015 $ 74,161
Dec 6, 5 AM $ 0.000309
-0.27%
$ 309,071 $ 62,870