何一解忧 Historical Data

何一解忧 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000855
+5.67%
$ -- $ 45
Jan 25, 2026 $ 0.0000771
-13.02%
$ 77,069 $ 2,420
Jan 24, 2026 $ 0.000088
-2.38%
$ 88,030 $ 1,427
Jan 23, 2026 $ 0.0000902
+3.74%
$ 90,174 $ 1,521
Jan 22, 2026 $ 0.0000869
+0.98%
$ 86,935 $ 1,548
Jan 21, 2026 $ 0.0000898
+9.74%
$ 89,803 $ 1,696
Jan 20, 2026 $ 0.0000831
-4.69%
$ -- $ 3,254
Jan 19, 2026 $ 0.0000891
+2.12%
$ 89,084 $ 2,155
Jan 18, 2026 $ 0.0000921
-2.88%
$ 92,127 $ 1,541
Jan 17, 2026 $ 0.0000945
-1.01%
$ 94,492 $ 3,577
Jan 16, 2026 $ 0.0000941
-0.51%
$ 93,978 $ 2,714
Jan 15, 2026 $ 0.0000944
-6.03%
$ 94,430 $ 2,867
Jan 14, 2026 $ 0.0001
-6.28%
$ 100,314 $ 15,095
Jan 13, 2026 $ 0.000107
-3.96%
$ 107,394 $ 4,244
Jan 12, 2026 $ 0.000112
-7.23%
$ 111,786 $ 109,459
Jan 11, 2026 $ 0.000122
-24.16%
$ 122,098 $ 122,742
Jan 10, 2026 $ 0.000161
+40.79%
$ 160,565 $ 116,073
Jan 9, 2026 $ 0.000114
+13.44%
$ 114,036 $ 49,702
Jan 8, 2026 $ 0.000101
-4.53%
$ 100,637 $ 25,674
Jan 7, 2026 $ 0.000105
+16.51%
$ 104,551 $ 28,418
Jan 6, 2026 $ 0.0000893
-5.42%
$ -- $ 3,239
Jan 5, 2026 $ 0.0000954
+1.12%
$ 95,432 $ 3,930
Jan 4, 2026 $ 0.0000931
-3.34%
$ 93,114 $ 272
Jan 3, 2026 $ 0.0000952
-5.22%
$ -- $ 103,572
Jan 2, 2026 $ 0.000101
+8.33%
$ 101,053 $ 106,472
Jan 1, 2026 $ 0.0000949
-0.61%
$ 94,876 $ 97,106
Dec 31, 2025 $ 0.000094
-7.56%
$ 96,337 $ 102,496
Dec 30, 2025 $ 0.0000933
-2.91%
$ 101,515 $ 89,371
Dec 29, 2025 $ 0.0000971
-1.03%
$ 96,335 $ 89,272
Dec 28, 2025 $ 0.0000982
+2.12%
$ 98,092 $ 82,729
Dec 27, 2025 $ 0.0000965
+16.63%
$ 96,021 $ 74,290
Dec 26, 2025 $ 0.0000821
-22.17%
$ 82,072 $ 55,368
Dec 25, 2025 $ 0.00011
-2.85%
$ 108,751 $ 62,838
Dec 24, 2025 $ 0.000108
-24.19%
$ 112,930 $ 51,996
Dec 23, 2025 $ 0.000141
-16.52%
$ 142,214 $ 46,010
Dec 22, 2025 $ 0.000173
-4.59%
$ 172,893 $ 29,048
Dec 21, 2025 $ 0.000174
+1.58%
$ 180,565 $ 13,653
Dec 20, 2025 $ 0.000172
-9.40%
$ 172,111 $ 12,403
Dec 19, 2025 $ 0.000189
+12.31%
$ 189,281 $ 9,236
Dec 18, 2025 $ 0.000167
-9.59%
$ 167,384 $ 141,375
Dec 17, 2025 $ 0.000185
+3.50%
$ 185,037 $ 146,867
Dec 16, 2025 $ 0.000179
-4.36%
$ 179,152 $ 133,920
Dec 15, 2025 $ 0.000186
+1.45%
$ 186,421 $ 134,559
Dec 14, 2025 $ 0.000188
-12.22%
$ 187,416 $ 131,204
Dec 13, 2025 $ 0.000214
-9.79%
$ 213,750 $ 143,585
Dec 12, 2025 $ 0.000237
+2.54%
$ 237,154 $ 152,181
Dec 11, 2025 $ 0.000232
-8.13%
$ 231,674 $ 126,207
Dec 10, 2025 $ 0.000253
+4.19%
$ 252,938 $ 126,490
Dec 9, 2025 $ 0.000243
+0.64%
$ 243,347 $ 103,147
Dec 8, 2025 $ 0.000241
-2.33%
$ 241,478 $ 95,711