何一解忧 Historical Data

何一解忧 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0000303
-1.76%
$ 30,332 $ 4,047
Apr 19, 9 AM $ 0.0000312
+0.00%
$ 31,197 $ 4,093
Apr 19, 8 AM $ 0.0000312
-0.68%
$ 31,196 $ 4,139
Apr 19, 7 AM $ 0.0000296
-8.75%
$ 29,622 $ 3,706
Apr 19, 6 AM $ 0.0000337
+0.00%
$ 33,749 $ 3,186
Apr 19, 5 AM $ 0.0000338
-1.67%
$ 33,751 $ 3,340
Apr 19, 4 AM $ 0.0000345
+0.00%
$ 34,497 $ 5,559
Apr 19, 2 AM $ 0.0000348
+0.04%
$ 34,843 $ 6,430
Apr 19, 1 AM $ 0.0000363
+11.56%
$ 36,279 $ 6,487
Apr 19, 12 AM $ 0.0000322
+6.74%
$ 32,200 $ 5,306
Apr 18, 5 PM $ 0.0000307
+0.52%
$ 30,684 $ 4,882
Apr 18, 4 PM $ 0.0000305
-0.01%
$ 30,521 $ 4,879
Apr 18, 3 PM $ 0.0000326
+0.00%
$ 32,576 $ 5,383
Apr 18, 2 PM $ 0.0000327
-1.63%
$ 32,700 $ 5,829
Apr 18, 11 AM $ 0.0000342
-0.01%
$ 34,228 $ 6,227
Apr 18, 10 AM $ 0.0000341
+0.06%
$ 34,144 $ 6,314
Apr 18, 9 AM $ 0.0000341
-2.24%
$ 34,099 $ 6,323
Apr 18, 8 AM $ 0.0000349
-3.87%
$ 34,888 $ 6,606
Apr 18, 7 AM $ 0.0000364
+0.00%
$ 36,434 $ 6,372
Apr 18, 6 AM $ 0.0000363
-1.56%
$ 36,340 $ 6,459
Apr 18, 5 AM $ 0.0000381
+14.66%
$ 38,124 $ 5,343
Apr 18, 4 AM $ 0.0000332
+5.46%
$ 33,176 $ 3,748
Apr 18, 3 AM $ 0.0000315
-0.89%
$ 31,463 $ 3,786
Apr 18, 2 AM $ 0.0000309
+1.57%
$ 30,936 $ 2,783
Apr 18, 1 AM $ 0.0000305
-6.77%
$ 30,512 $ 2,709
Apr 18, 12 AM $ 0.0000333
+0.00%
$ 33,257 $ 2,403
Apr 17, 7 PM $ 0.0000334
+0.00%
$ 33,415 $ 2,382
Apr 17, 5 PM $ 0.0000337
+0.79%
$ 33,679 $ 2,358
Apr 17, 4 PM $ 0.0000334
+0.01%
$ 33,446 $ 2,308
Apr 17, 3 PM $ 0.0000354
+3.14%
$ 35,450 $ 1,781
Apr 17, 2 PM $ 0.0000324
-2.13%
$ 32,445 $ 1,322
Apr 17, 1 PM $ 0.0000323
+2.34%
$ 32,336 $ 1,064
Apr 17, 12 PM $ 0.0000313
+0.00%
$ 31,275 $ 1,446
Apr 17, 11 AM $ 0.000031
+0.00%
$ 31,026 $ 1,389
Apr 17, 9 AM $ 0.0000304
+0.00%
$ 30,439 $ 1,329
Apr 17, 8 AM $ 0.0000307
+0.00%
$ 30,654 $ 1,282
Apr 17, 7 AM $ 0.0000306
-0.12%
$ 30,573 $ 1,294
Apr 17, 6 AM $ 0.0000306
+0.01%
$ 30,616 $ 1,362
Apr 17, 5 AM $ 0.0000306
+0.00%
$ 30,620 $ 1,261
Apr 17, 4 AM $ 0.0000287
+0.00%
$ 28,686 $ 865
Apr 17, 3 AM $ 0.0000283
+0.00%
$ 28,283 $ 1,124
Apr 16, 7 PM $ 0.0000286
+0.00%
$ 28,560 $ 2,230
Apr 16, 5 PM $ 0.0000279
+0.00%
$ 27,879 $ 2,149
Apr 16, 3 PM $ 0.0000275
+0.28%
$ 27,452 $ 2,124
Apr 16, 2 PM $ 0.0000274
-2.71%
$ 27,368 $ 2,158
Apr 16, 1 PM $ 0.0000281
-0.20%
$ 28,083 $ 2,055
Apr 16, 12 PM $ 0.0000289
+5.53%
$ 28,882 $ 2,076
Apr 16, 9 AM $ 0.0000276
+0.19%
$ 27,632 $ 2,180
Apr 16, 8 AM $ 0.0000276
-0.16%
$ 27,576 $ 2,181
Apr 16, 7 AM $ 0.0000276
-0.18%
$ 27,619 $ 2,468