何一解忧 Historical Data

何一解忧 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.000241
-0.08%
$ 241,030 $ 7.69 million
Dec 1, 7 PM $ 0.000242
+0.01%
$ 241,587 $ 7.7 million
Dec 1, 6 PM $ 0.00024
+0.00%
$ 239,686 $ 7.64 million
Dec 1, 5 PM $ 0.000239
+1.36%
$ 239,398 $ 7.66 million
Dec 1, 4 PM $ 0.000236
+3.56%
$ 235,500 $ 7.53 million
Dec 1, 3 PM $ 0.000232
-2.50%
$ 231,632 $ 7.37 million
Dec 1, 2 PM $ 0.000237
-1.71%
$ 237,375 $ 7.64 million
Dec 1, 1 PM $ 0.000241
+1.12%
$ 241,434 $ 7.68 million
Dec 1, 12 PM $ 0.000239
-0.20%
$ 238,540 $ 7.63 million
Dec 1, 11 AM $ 0.000239
-1.49%
$ 238,507 $ 7.6 million
Dec 1, 10 AM $ 0.000242
-1.17%
$ 242,059 $ 7.69 million
Dec 1, 9 AM $ 0.000245
-1.38%
$ 244,808 $ 7.91 million
Dec 1, 8 AM $ 0.000249
-0.38%
$ 248,854 $ 7.93 million
Dec 1, 7 AM $ 0.000253
+7.39%
$ 252,774 $ 8.06 million
Dec 1, 6 AM $ 0.000235
-1.50%
$ 235,362 $ 7.44 million
Dec 1, 5 AM $ 0.000239
+2.72%
$ 238,872 $ 7.3 million
Dec 1, 4 AM $ 0.000232
-5.86%
$ 232,254 $ 7.4 million
Dec 1, 3 AM $ 0.000246
-3.08%
$ 245,867 $ 7.85 million
Dec 1, 2 AM $ 0.000253
+2.81%
$ 253,170 $ 8.07 million
Dec 1, 1 AM $ 0.000244
-12.01%
$ 244,230 $ 7.79 million
Dec 1, 12 AM $ 0.000277
-1.19%
$ 276,619 $ 8.85 million
Nov 30, 11 PM $ 0.000279
-0.97%
$ 278,677 $ 8.86 million
Nov 30, 10 PM $ 0.000282
-1.84%
$ 281,553 $ 8.98 million
Nov 30, 8 PM $ 0.000289
+0.09%
$ 288,513 $ 9.16 million
Nov 30, 7 PM $ 0.000288
+0.58%
$ 288,288 $ 9.17 million
Nov 30, 6 PM $ 0.000286
-0.58%
$ 286,448 $ 9.15 million
Nov 30, 5 PM $ 0.000288
+4.12%
$ 288,146 $ 9.07 million
Nov 30, 4 PM $ 0.000277
-1.52%
$ 276,711 $ 8.8 million
Nov 30, 3 PM $ 0.000281
-2.62%
$ 280,998 $ 8.95 million
Nov 30, 2 PM $ 0.000289
-4.10%
$ 288,704 $ 9.18 million
Nov 30, 1 PM $ 0.000303
+3.25%
$ 302,731 $ 9.6 million
Nov 30, 12 PM $ 0.000293
+0.65%
$ 293,179 $ 9.29 million
Nov 30, 11 AM $ 0.000292
+0.07%
$ 291,622 $ 9.26 million
Nov 30, 10 AM $ 0.000292
+3.12%
$ 292,198 $ 9.28 million
Nov 30, 9 AM $ 0.000284
+4.89%
$ 283,622 $ 9.01 million
Nov 30, 8 AM $ 0.00027
-7.25%
$ 269,808 $ 8.87 million
Nov 30, 7 AM $ 0.000291
+1.07%
$ 291,398 $ 9.2 million
Nov 30, 6 AM $ 0.000288
+1.41%
$ 288,029 $ 9.12 million
Nov 30, 5 AM $ 0.000284
-4.10%
$ 284,025 $ 8.94 million
Nov 30, 4 AM $ 0.000299
-3.42%
$ 298,759 $ 9.5 million
Nov 30, 3 AM $ 0.000306
+3.81%
$ 306,362 $ 9.85 million
Nov 30, 2 AM $ 0.000297
+1.86%
$ 296,921 $ 9.42 million
Nov 30, 1 AM $ 0.000291
-2.52%
$ 291,076 $ 9.19 million
Nov 30, 12 AM $ 0.000298
-3.56%
$ 297,916 $ 9.44 million
Nov 29, 11 PM $ 0.000309
-1.98%
$ 309,189 $ 9.8 million
Nov 29, 10 PM $ 0.000316
+0.61%
$ 315,521 $ 9.94 million
Nov 29, 9 PM $ 0.000313
+0.00%
$ 313,489 $ 9.88 million
Nov 29, 8 PM $ 0.000312
+0.08%
$ 311,842 $ 9.87 million
Nov 29, 7 PM $ 0.000311
-1.41%
$ 311,415 $ 9.87 million
Nov 29, 6 PM $ 0.000316
-1.33%
$ 315,798 $ 10.01 million