何一解忧 Historical Data

何一解忧 Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.000321
+0.00%
$ 320,747 $ 10.19 million
Nov 29, 4 PM $ 0.000322
+0.12%
$ 321,593 $ 10.18 million
Nov 29, 3 PM $ 0.000321
-1.60%
$ 321,201 $ 10.23 million
Nov 29, 2 PM $ 0.000325
+2.77%
$ 325,107 $ 10.3 million
Nov 29, 1 PM $ 0.000316
-2.52%
$ 316,349 $ 10 million
Nov 29, 12 PM $ 0.000325
+0.66%
$ 324,809 $ 10.29 million
Nov 29, 11 AM $ 0.000322
+4.92%
$ 322,478 $ 10.23 million
Nov 29, 10 AM $ 0.000308
-9.58%
$ 307,556 $ 9.7 million
Nov 29, 9 AM $ 0.00034
+3.39%
$ 340,348 $ 10.76 million
Nov 29, 8 AM $ 0.000331
+4.02%
$ 330,826 $ 10.52 million
Nov 29, 7 AM $ 0.000324
-1.34%
$ 323,723 $ 10.25 million
Nov 29, 6 AM $ 0.000328
-1.96%
$ 328,179 $ 10.15 million
Nov 29, 5 AM $ 0.000336
+2.40%
$ 336,440 $ 10.65 million
Nov 29, 4 AM $ 0.000329
+3.21%
$ 328,575 $ 9.84 million
Nov 29, 3 AM $ 0.000318
+9.54%
$ 318,311 $ 10.06 million
Nov 29, 2 AM $ 0.000291
-5.39%
$ 290,777 $ 9.19 million
Nov 29, 1 AM $ 0.000307
-2.74%
$ 308,130 $ 9.74 million
Nov 29, 12 AM $ 0.000316
-1.43%
$ 315,608 $ 9.97 million
Nov 28, 11 PM $ 0.00032
+2.50%
$ 320,201 $ 9.93 million
Nov 28, 9 PM $ 0.000311
+0.00%
$ 311,245 $ 9.82 million
Nov 28, 8 PM $ 0.000311
+0.00%
$ 311,041 $ 9.82 million
Nov 28, 7 PM $ 0.000311
+1.40%
$ 310,769 $ 9.82 million
Nov 28, 6 PM $ 0.000306
+0.46%
$ 306,274 $ 9.64 million
Nov 28, 5 PM $ 0.000305
-2.23%
$ 305,089 $ 9.64 million
Nov 28, 4 PM $ 0.000313
-2.47%
$ 312,596 $ 9.86 million
Nov 28, 3 PM $ 0.00032
-2.65%
$ 320,423 $ 10.18 million
Nov 28, 2 PM $ 0.00033
+4.65%
$ 330,329 $ 10.34 million
Nov 28, 1 PM $ 0.000316
-0.09%
$ 316,372 $ 9.98 million
Nov 28, 12 PM $ 0.000317
+4.54%
$ 316,680 $ 9.99 million
Nov 28, 11 AM $ 0.000303
-0.08%
$ 304,353 $ 9.6 million
Nov 28, 10 AM $ 0.000302
-0.87%
$ 301,503 $ 9.53 million
Nov 28, 9 AM $ 0.000304
+1.62%
$ 304,156 $ 9.46 million
Nov 28, 8 AM $ 0.000311
+1.94%
$ 310,723 $ 9.78 million
Nov 28, 7 AM $ 0.000306
+6.24%
$ 306,239 $ 9.64 million
Nov 28, 6 AM $ 0.000287
+2.18%
$ 286,541 $ 9.02 million
Nov 28, 5 AM $ 0.00028
+0.12%
$ 280,453 $ 8.83 million
Nov 28, 4 AM $ 0.00028
+0.43%
$ 280,108 $ 8.82 million
Nov 28, 3 AM $ 0.000279
+0.58%
$ 279,275 $ 8.8 million
Nov 28, 2 AM $ 0.000278
-5.77%
$ 276,928 $ 8.72 million
Nov 28, 1 AM $ 0.000293
-5.15%
$ 293,345 $ 9.27 million
Nov 28, 12 AM $ 0.000309
+6.12%
$ 309,290 $ 9.73 million
Nov 27, 11 PM $ 0.000291
-0.07%
$ 291,476 $ 9.17 million
Nov 27, 10 PM $ 0.000293
+0.11%
$ 292,569 $ 9.19 million
Nov 27, 9 PM $ 0.000292
+0.00%
$ 292,316 $ 9.2 million
Nov 27, 7 PM $ 0.000292
+0.00%
$ 292,469 $ 9.17 million
Nov 27, 6 PM $ 0.000291
-2.96%
$ 291,438 $ 9.16 million
Nov 27, 5 PM $ 0.0003
-1.24%
$ 300,329 $ 9.47 million
Nov 27, 4 PM $ 0.000303
+0.16%
$ 303,128 $ 9.54 million
Nov 27, 3 PM $ 0.000301
-1.27%
$ 301,460 $ 9.57 million
Nov 27, 2 PM $ 0.000305
+1.32%
$ 305,496 $ 9.66 million