何一解忧 Historical Data

何一解忧 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.000249
+2.73%
$ 248,643 $ 7.37 million
Nov 23, 6 AM $ 0.000242
+2.66%
$ 241,892 $ 7.15 million
Nov 23, 5 AM $ 0.000236
-0.05%
$ 235,590 $ 6.98 million
Nov 23, 4 AM $ 0.000236
+4.85%
$ 235,711 $ 6.8 million
Nov 23, 3 AM $ 0.000225
+0.03%
$ 224,874 $ 6.61 million
Nov 23, 2 AM $ 0.000225
-2.02%
$ 224,717 $ 6.83 million
Nov 23, 1 AM $ 0.00023
+0.87%
$ 229,613 $ 6.79 million
Nov 23, 12 AM $ 0.000228
+0.20%
$ 227,706 $ 6.72 million
Nov 22, 11 PM $ 0.000228
-1.78%
$ 227,935 $ 6.73 million
Nov 22, 10 PM $ 0.000234
+0.51%
$ 234,276 $ 6.9 million
Nov 22, 9 PM $ 0.000209
+6.46%
$ 209,417 $ 6.18 million
Nov 22, 8 PM $ 0.000197
-1.07%
$ 196,710 $ 5.86 million
Nov 22, 7 PM $ 0.000199
-0.73%
$ 198,552 $ 5.91 million
Nov 22, 6 PM $ 0.0002
-0.50%
$ 199,692 $ 5.89 million
Nov 22, 5 PM $ 0.000201
+13.07%
$ 200,695 $ 5.91 million
Nov 22, 4 PM $ 0.000177
+0.62%
$ 176,940 $ 5.22 million
Nov 22, 3 PM $ 0.000176
+17.89%
$ 175,832 $ 5.18 million
Nov 22, 2 PM $ 0.000149
+2.07%
$ 149,079 $ 4.39 million
Nov 22, 1 PM $ 0.000147
-0.84%
$ 146,596 $ 4.32 million
Nov 22, 12 PM $ 0.000147
-0.43%
$ 147,105 $ 4.35 million
Nov 22, 11 AM $ 0.000146
+0.00%
$ 146,362 $ 4.31 million
Nov 22, 10 AM $ 0.000146
+0.08%
$ 146,293 $ 4.31 million
Nov 22, 9 AM $ 0.000146
+0.84%
$ 146,128 $ 4.29 million
Nov 22, 8 AM $ 0.000145
-1.85%
$ 144,768 $ 4.29 million
Nov 22, 7 AM $ 0.000147
-1.72%
$ 147,119 $ 4.33 million
Nov 22, 6 AM $ 0.000149
-1.98%
$ 149,087 $ 4.39 million
Nov 22, 5 AM $ 0.000153
+0.36%
$ 152,767 $ 4.5 million
Nov 22, 4 AM $ 0.000154
+0.00%
$ 153,776 $ 4.52 million
Nov 22, 3 AM $ 0.000154
-0.24%
$ 153,555 $ 4.52 million
Nov 22, 2 AM $ 0.000154
+0.08%
$ 154,023 $ 4.52 million
Nov 22, 1 AM $ 0.000154
-0.14%
$ 153,937 $ 4.54 million
Nov 22, 12 AM $ 0.000154
+0.83%
$ 154,082 $ 4.53 million
Nov 21, 11 PM $ 0.000153
+0.04%
$ 152,554 $ 4.49 million
Nov 21, 10 PM $ 0.000154
+0.72%
$ 153,625 $ 4.53 million
Nov 21, 9 PM $ 0.000153
+0.00%
$ 152,619 $ 4.48 million
Nov 21, 6 PM $ 0.000152
-3.74%
$ 152,072 $ 4.65 million
Nov 21, 5 PM $ 0.000157
-0.03%
$ 156,889 $ 4.62 million
Nov 21, 4 PM $ 0.000157
+0.79%
$ 156,684 $ 4.58 million
Nov 21, 3 PM $ 0.000156
-0.35%
$ 156,316 $ 4.6 million
Nov 21, 2 PM $ 0.000157
+0.78%
$ 157,039 $ 4.61 million
Nov 21, 1 PM $ 0.000156
-0.12%
$ 155,535 $ 4.59 million
Nov 21, 12 PM $ 0.000155
+2.64%
$ 155,139 $ 4.57 million
Nov 21, 11 AM $ 0.000153
+0.86%
$ 152,812 $ 4.47 million
Nov 21, 10 AM $ 0.000149
+0.13%
$ 148,958 $ 4.39 million
Nov 21, 9 AM $ 0.000149
-6.03%
$ 148,983 $ 4.44 million
Nov 21, 8 AM $ 0.000159
+2.52%
$ 158,568 $ 4.7 million
Nov 21, 7 AM $ 0.000154
-6.31%
$ 154,424 $ 4.83 million
Nov 21, 6 AM $ 0.000166
+0.19%
$ 166,432 $ 4.88 million
Nov 21, 5 AM $ 0.000166
-0.07%
$ 166,311 $ 4.9 million
Nov 21, 4 AM $ 0.000166
+0.05%
$ 166,362 $ 4.89 million