何一解忧 Historical Data

何一解忧 Page 39
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000234
-0.50%
$ 233,560 $ 6.82 million
Nov 16, 4 PM $ 0.000241
-0.28%
$ 240,712 $ 7.04 million
Nov 16, 3 PM $ 0.000243
+0.59%
$ 243,429 $ 7.08 million
Nov 16, 2 PM $ 0.000241
+0.28%
$ 241,242 $ 7.03 million
Nov 16, 1 PM $ 0.000243
-7.05%
$ 242,758 $ 7.08 million
Nov 16, 12 PM $ 0.000262
+1.17%
$ 261,563 $ 7.63 million
Nov 16, 11 AM $ 0.000259
+0.97%
$ 259,075 $ 7.54 million
Nov 16, 10 AM $ 0.000256
+2.83%
$ 255,967 $ 7.46 million
Nov 16, 9 AM $ 0.000249
+7.22%
$ 248,582 $ 7.3 million
Nov 16, 8 AM $ 0.000232
+0.36%
$ 231,810 $ 6.75 million
Nov 16, 7 AM $ 0.000231
+0.37%
$ 230,948 $ 6.72 million
Nov 16, 6 AM $ 0.00023
-3.37%
$ 229,565 $ 6.63 million
Nov 16, 5 AM $ 0.000238
+1.88%
$ 237,537 $ 7.02 million
Nov 16, 4 AM $ 0.000233
-3.98%
$ 233,017 $ 6.79 million
Nov 16, 3 AM $ 0.000242
-6.68%
$ 242,027 $ 7.03 million
Nov 16, 2 AM $ 0.000259
-0.42%
$ 259,337 $ 7.64 million
Nov 16, 1 AM $ 0.00027
-1.77%
$ 270,342 $ 7.85 million
Nov 16, 12 AM $ 0.000275
-0.92%
$ 275,159 $ 7.98 million
Nov 15, 11 PM $ 0.000278
+0.47%
$ 278,321 $ 8.08 million
Nov 15, 10 PM $ 0.000277
+0.58%
$ 276,804 $ 7.99 million
Nov 15, 9 PM $ 0.000275
-1.32%
$ 275,229 $ 8.02 million
Nov 15, 8 PM $ 0.000279
+5.36%
$ 279,118 $ 7.69 million
Nov 15, 7 PM $ 0.000265
+2.41%
$ 265,209 $ 7.7 million
Nov 15, 6 PM $ 0.000259
-1.32%
$ 258,803 $ 7.51 million
Nov 15, 5 PM $ 0.000262
+5.48%
$ 262,147 $ 7.59 million
Nov 15, 4 PM $ 0.000248
-2.83%
$ 247,982 $ 7.17 million
Nov 15, 3 PM $ 0.000255
-5.45%
$ 254,978 $ 7.4 million
Nov 15, 2 PM $ 0.000269
+8.65%
$ 268,641 $ 7.8 million
Nov 15, 1 PM $ 0.000247
+0.74%
$ 247,332 $ 7.18 million
Nov 15, 12 PM $ 0.000245
-3.78%
$ 245,261 $ 7.12 million
Nov 15, 11 AM $ 0.000255
-2.34%
$ 254,936 $ 7.4 million
Nov 15, 10 AM $ 0.000261
-6.21%
$ 260,844 $ 7.56 million
Nov 15, 9 AM $ 0.000278
-2.09%
$ 278,190 $ 8.11 million
Nov 15, 8 AM $ 0.000284
+26.63%
$ 284,376 $ 8.27 million
Nov 15, 7 AM $ 0.000225
-4.88%
$ 224,570 $ 6.5 million
Nov 15, 6 AM $ 0.000236
+3.53%
$ 236,068 $ 6.78 million
Nov 15, 5 AM $ 0.000231
+2.88%
$ 230,826 $ 6.62 million
Nov 14, 11 PM $ 0.000246
-1.40%
$ 246,140 $ 7.1 million
Nov 14, 10 PM $ 0.00025
+3.41%
$ 249,586 $ 7.21 million
Nov 14, 9 PM $ 0.000241
+1.11%
$ 240,534 $ 6.88 million
Nov 14, 8 PM $ 0.000239
-0.50%
$ 238,779 $ 6.92 million
Nov 14, 7 PM $ 0.00024
-1.62%
$ 239,848 $ 6.92 million
Nov 14, 6 PM $ 0.000244
+3.11%
$ 244,117 $ 7.05 million
Nov 14, 3 PM $ 0.000254
+9.35%
$ 254,461 $ 7.42 million
Nov 14, 2 PM $ 0.000232
-12.14%
$ 232,095 $ 6.78 million
Nov 14, 1 PM $ 0.000263
-10.81%
$ 263,389 $ 7.45 million
Nov 14, 11 AM $ 0.000299
-0.48%
$ 299,186 $ 8.6 million
Nov 14, 10 AM $ 0.000301
+1.23%
$ 300,722 $ 8.61 million
Nov 14, 9 AM $ 0.000301
-0.50%
$ 301,185 $ 8.63 million
Nov 14, 8 AM $ 0.000303
-0.29%
$ 302,639 $ 8.59 million