何一解忧 Historical Data

何一解忧 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000247
-13.56%
$ 247,225 $ 84,290
Dec 6, 2025 $ 0.000285
-1.64%
$ 285,181 $ 72,140
Dec 5, 2025 $ 0.00029
-11.36%
$ 289,965 $ 55,427
Dec 4, 2025 $ 0.000328
-7.36%
$ 327,762 $ 10.79 million
Dec 3, 2025 $ 0.000354
+40.13%
$ 353,643 $ 11.49 million
Dec 2, 2025 $ 0.000254
+0.53%
$ 253,735 $ 8.1 million
Dec 1, 2025 $ 0.000251
-10.31%
$ 251,073 $ 8.01 million
Nov 30, 2025 $ 0.000282
-8.85%
$ 278,677 $ 8.98 million
Nov 29, 2025 $ 0.000316
-1.46%
$ 309,189 $ 9.94 million
Nov 28, 2025 $ 0.000311
+6.79%
$ 320,201 $ 9.82 million
Nov 27, 2025 $ 0.000293
+0.96%
$ 291,476 $ 9.19 million
Nov 26, 2025 $ 0.00029
-6.92%
$ 289,787 $ 9.09 million
Nov 25, 2025 $ 0.000311
-42.08%
$ 311,851 $ 9.67 million
Nov 24, 2025 $ 0.000535
-12.70%
$ 536,493 $ 16.23 million
Nov 23, 2025 $ 0.000635
+179.38%
$ 616,963 $ 19.14 million
Nov 22, 2025 $ 0.000234
+53.30%
$ 227,935 $ 6.9 million
Nov 21, 2025 $ 0.000154
-7.41%
$ 152,554 $ 4.53 million
Nov 20, 2025 $ 0.000167
-7.75%
$ 165,954 $ 4.9 million
Nov 19, 2025 $ 0.000175
-20.62%
$ 175,115 $ 5.16 million
Nov 18, 2025 $ 0.000213
-2.74%
$ 221,047 $ 6.24 million
Nov 17, 2025 $ 0.000219
-13.80%
$ 219,253 $ 6.41 million
Nov 16, 2025 $ 0.000253
-8.85%
$ 254,176 $ 7.39 million
Nov 15, 2025 $ 0.000277
+23.38%
$ 278,321 $ 7.99 million
Nov 14, 2025 $ 0.00025
-22.77%
$ 246,140 $ 7.21 million
Nov 13, 2025 $ 0.000321
-5.15%
$ 323,202 $ 9.18 million
Nov 12, 2025 $ 0.000381
+9.87%
$ -- $ 15,651
Nov 11, 2025 $ 0.00035
-12.30%
$ 350,428 $ 14,057
Nov 10, 2025 $ 0.000419
+2.18%
$ 418,966 $ 16,591
Nov 9, 2025 $ 0.000416
+13.32%
$ 416,349 $ 16,137
Nov 8, 2025 $ 0.00038
-5.53%
$ 380,374 $ 14,447
Nov 7, 2025 $ 0.00041
-26.34%
$ 410,087 $ 15,173
Nov 6, 2025 $ 0.000535
+36.03%
$ 535,371 $ 19,004
Nov 5, 2025 $ 0.000406
+13.22%
$ 405,681 $ 13,616
Nov 4, 2025 $ 0.000356
-1.55%
$ 355,676 $ 11,448
Nov 3, 2025 $ 0.000358
-35.60%
$ 357,613 $ 11,282
Nov 2, 2025 $ 0.000555
-11.97%
$ 555,151 $ 16,837
Nov 1, 2025 $ 0.000635
-17.17%
$ 634,763 $ 18,787
Oct 31, 2025 $ 0.000775
-13.77%
$ 764,188 $ 21,981
Oct 30, 2025 $ 0.00102
+30.10%
$ 913,269 $ 26,097
Oct 29, 2025 $ 0.000787
+10.12%
$ 787,362 $ 21,123
Oct 28, 2025 $ 0.000671
+18.46%
$ 718,268 $ 15,641
Oct 27, 2025 $ 0.000563
+40.05%
$ 563,054 $ 11,217
Oct 26, 2025 $ 0.000417
-13.27%
$ 417,433 $ 7,231
Oct 25, 2025 $ 0.000484
+39.60%
$ 484,237 $ 7,549
Oct 24, 2025 $ 0.000359
-34.83%
$ 345,075 $ 5,136
Oct 23, 2025 $ 0.000541
-15.81%
$ 540,807 $ 7,088
Oct 22, 2025 $ 0.000639
-20.88%
$ 647,711 $ 7,804
Oct 21, 2025 $ 0.000843
-36.88%
$ 829,824 $ 9,400
Oct 20, 2025 $ 0.00141
-45.54%
$ 1.34 million $ 7,935
Oct 19, 2025 $ 0.00257
-12.90%
$ 2.58 million $ 1.56 million