何一解忧 Historical Data

何一解忧 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.000028
-3.41%
$ 27,990 $ 2,865
Apr 16, 3 AM $ 0.000029
-2.16%
$ 28,990 $ 2,873
Apr 16, 2 AM $ 0.0000301
+0.00%
$ 30,138 $ 2,727
Apr 16, 1 AM $ 0.000029
+0.00%
$ -- $ 6,736
Apr 16, 12 AM $ 0.000029
+0.00%
$ 28,993 $ 6,825
Apr 15, 9 PM $ 0.0000324
+0.06%
$ 32,365 $ 7,021
Apr 15, 6 PM $ 0.0000328
+0.00%
$ 32,830 $ 6,944
Apr 15, 4 PM $ 0.0000327
+0.05%
$ 32,707 $ 7,732
Apr 15, 1 PM $ 0.0000326
+2.50%
$ 32,625 $ 9,253
Apr 15, 12 PM $ 0.0000309
+0.15%
$ 30,940 $ 8,483
Apr 15, 11 AM $ 0.00003
+0.00%
$ 30,008 $ 8,220
Apr 15, 10 AM $ 0.00003
+0.29%
$ 29,954 $ 8,192
Apr 15, 9 AM $ 0.0000299
-3.76%
$ 29,873 $ 8,932
Apr 15, 8 AM $ 0.000031
-3.46%
$ 31,013 $ 9,541
Apr 15, 7 AM $ 0.0000329
+0.00%
$ 32,873 $ 9,872
Apr 15, 6 AM $ 0.000033
+0.09%
$ 32,995 $ 9,929
Apr 15, 5 AM $ 0.0000331
+3.37%
$ 33,066 $ 9,797
Apr 15, 4 AM $ 0.000032
-2.12%
$ 31,971 $ 9,938
Apr 15, 3 AM $ 0.0000321
-0.92%
$ 32,070 $ 10,879
Apr 15, 2 AM $ 0.0000328
-13.49%
$ 32,803 $ 11,003
Apr 15, 1 AM $ 0.0000384
-17.33%
$ 38,379 $ 9,834
Apr 15, 12 AM $ 0.0000463
+0.97%
$ 46,292 $ 8,924
Apr 14, 11 PM $ 0.0000458
-0.37%
$ 45,830 $ 8,847
Apr 14, 10 PM $ 0.000046
+0.15%
$ 45,962 $ 9,472
Apr 14, 5 PM $ 0.0000469
+2.54%
$ 46,853 $ 10,715
Apr 14, 4 PM $ 0.0000493
+1.35%
$ 49,344 $ 10,659
Apr 14, 3 PM $ 0.0000488
-5.79%
$ 48,834 $ 14,284
Apr 14, 2 PM $ 0.0000514
-4.22%
$ 51,392 $ 14,693
Apr 14, 1 PM $ 0.0000537
+12.28%
$ 53,730 $ 13,860
Apr 14, 12 PM $ 0.0000482
+0.49%
$ 48,180 $ 12,041
Apr 14, 11 AM $ 0.0000478
+1.77%
$ 47,802 $ 12,140
Apr 14, 10 AM $ 0.000047
-3.67%
$ 47,041 $ 11,888
Apr 14, 9 AM $ 0.0000488
+0.46%
$ 48,840 $ 12,143
Apr 14, 8 AM $ 0.0000487
+12.05%
$ 48,670 $ 11,877
Apr 14, 7 AM $ 0.0000435
+1.19%
$ 43,458 $ 9,242
Apr 14, 5 AM $ 0.0000421
-3.65%
$ 42,094 $ 9,100
Apr 14, 4 AM $ 0.0000439
+22.38%
$ 43,916 $ 7,040
Apr 14, 3 AM $ 0.0000359
-2.03%
$ 35,862 $ 5,876
Apr 14, 2 AM $ 0.0000366
-1.22%
$ 36,556 $ 5,718
Apr 13, 11 PM $ 0.0000372
+3.75%
$ 37,229 $ 6,253
Apr 13, 10 PM $ 0.0000359
-3.79%
$ 35,935 $ 5,592
Apr 13, 9 PM $ 0.0000374
+2.41%
$ 37,398 $ 5,362
Apr 13, 8 PM $ 0.0000365
-0.09%
$ 36,510 $ 5,214
Apr 13, 7 PM $ 0.0000367
+0.00%
$ 36,734 $ 5,097
Apr 13, 6 PM $ 0.0000362
-0.43%
$ 36,210 $ 5,024
Apr 13, 5 PM $ 0.0000364
-0.67%
$ 36,385 $ 5,266
Apr 13, 4 PM $ 0.0000367
+38.01%
$ 36,709 $ 4,416
Apr 13, 3 PM $ 0.0000261
+0.00%
$ 26,107 $ 950
Apr 13, 1 PM $ 0.0000259
+0.00%
$ 25,950 $ 949
Apr 13, 12 PM $ 0.000026
-2.82%
$ 25,958 $ 951