何一解忧 Historical Data

何一解忧 Page 41
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.000362
+1.04%
$ 362,139 $ 14,605
Nov 11, 12 PM $ 0.000356
-2.76%
$ 355,989 $ 14,207
Nov 11, 11 AM $ 0.000364
+1.76%
$ 363,702 $ 14,394
Nov 11, 10 AM $ 0.000378
+2.41%
$ 378,310 $ 15,049
Nov 11, 9 AM $ 0.000372
-0.16%
$ 372,346 $ 14,950
Nov 11, 8 AM $ 0.000371
+0.64%
$ 370,844 $ 14,769
Nov 11, 7 AM $ 0.000375
+1.96%
$ 375,077 $ 14,985
Nov 11, 6 AM $ 0.000388
+0.53%
$ 388,473 $ 15,471
Nov 11, 5 AM $ 0.00039
-0.59%
$ 390,421 $ 15,722
Nov 11, 4 AM $ 0.000392
+0.00%
$ 392,084 $ 15,689
Nov 11, 3 AM $ 0.000392
+1.61%
$ 391,970 $ 15,595
Nov 11, 2 AM $ 0.000393
-1.29%
$ 393,170 $ 15,590
Nov 11, 1 AM $ 0.000411
+3.31%
$ 410,674 $ 15,949
Nov 11, 12 AM $ 0.000425
+6.27%
$ 424,632 $ 16,143
Nov 10, 7 PM $ 0.000419
+9.26%
$ 418,966 $ 16,591
Nov 10, 6 PM $ 0.000387
-3.03%
$ 386,605 $ 15,416
Nov 10, 5 PM $ 0.000388
+0.00%
$ 388,464 $ 15,643
Nov 10, 4 PM $ 0.000394
+0.00%
$ 394,062 $ 15,882
Nov 10, 3 PM $ 0.0004
+0.00%
$ 400,097 $ 15,966
Nov 10, 2 PM $ 0.000402
+4.35%
$ 402,352 $ 15,821
Nov 10, 1 PM $ 0.000378
-1.46%
$ 378,193 $ 15,004
Nov 10, 12 PM $ 0.000382
+2.58%
$ 381,603 $ 14,991
Nov 10, 11 AM $ 0.000384
-0.51%
$ 383,775 $ 15,174
Nov 10, 10 AM $ 0.000388
+1.27%
$ 388,088 $ 15,418
Nov 10, 9 AM $ 0.000397
-2.03%
$ 397,070 $ 15,624
Nov 10, 8 AM $ 0.000404
-0.09%
$ 403,625 $ 15,874
Nov 10, 7 AM $ 0.000406
-1.02%
$ 405,820 $ 16,488
Nov 10, 6 AM $ 0.000417
-0.31%
$ 418,174 $ 16,415
Nov 10, 5 AM $ 0.000408
+0.00%
$ 408,477 $ 16,036
Nov 10, 4 AM $ 0.000409
-4.54%
$ 408,664 $ 16,080
Nov 10, 3 AM $ 0.000439
+2.62%
$ 439,304 $ 17,976
Nov 10, 2 AM $ 0.000435
+2.45%
$ 435,288 $ 17,006
Nov 10, 1 AM $ 0.000426
+3.81%
$ 425,652 $ 16,927
Nov 9, 11 PM $ 0.000416
+3.16%
$ 416,349 $ 16,137
Nov 9, 6 PM $ 0.000401
+0.42%
$ 401,053 $ 15,825
Nov 9, 5 PM $ 0.000401
+0.00%
$ 401,233 $ 15,783
Nov 9, 4 PM $ 0.000405
-1.05%
$ 405,055 $ 15,948
Nov 9, 3 PM $ 0.000406
-5.41%
$ 406,043 $ 15,976
Nov 9, 2 PM $ 0.000426
+11.75%
$ 426,334 $ 16,452
Nov 9, 1 PM $ 0.000388
+0.77%
$ 387,569 $ 14,885
Nov 9, 12 PM $ 0.000382
-0.33%
$ 382,278 $ 14,842
Nov 9, 11 AM $ 0.000386
-3.85%
$ 386,223 $ 14,981
Nov 9, 10 AM $ 0.000406
+5.80%
$ 406,434 $ 14,983
Nov 9, 9 AM $ 0.000389
+1.45%
$ 389,346 $ 15,106
Nov 9, 8 AM $ 0.000408
-0.72%
$ 407,677 $ 15,796
Nov 9, 7 AM $ 0.000415
-1.50%
$ 420,368 $ 16,172
Nov 9, 6 AM $ 0.000418
+5.18%
$ 417,504 $ 15,957
Nov 9, 5 AM $ 0.000395
+2.39%
$ 394,985 $ 15,093
Nov 9, 4 AM $ 0.000387
-3.02%
$ 386,691 $ 15,016
Nov 9, 3 AM $ 0.000411
+0.99%
$ 410,913 $ 15,695