何一解忧 Historical Data

何一解忧 Page 43
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.000472
-3.70%
$ 472,098 $ 16,768
Nov 6, 2 PM $ 0.000493
-8.31%
$ 492,971 $ 18,003
Nov 6, 1 PM $ 0.000533
+5.54%
$ 532,996 $ 18,267
Nov 6, 12 PM $ 0.000512
-8.16%
$ 512,003 $ 18,133
Nov 6, 11 AM $ 0.000559
-7.45%
$ 558,686 $ 19,605
Nov 6, 10 AM $ 0.000608
+39.16%
$ 607,774 $ 21,478
Nov 6, 9 AM $ 0.000434
+10.05%
$ 434,081 $ 14,522
Nov 6, 8 AM $ 0.000393
-6.44%
$ 393,112 $ 13,397
Nov 6, 7 AM $ 0.000423
+6.70%
$ 422,540 $ 14,427
Nov 6, 6 AM $ 0.000399
+1.79%
$ 399,379 $ 13,476
Nov 6, 5 AM $ 0.00039
+2.85%
$ 390,188 $ 13,234
Nov 6, 4 AM $ 0.00038
-2.64%
$ 380,420 $ 13,132
Nov 6, 3 AM $ 0.000397
+2.96%
$ 397,350 $ 13,262
Nov 6, 2 AM $ 0.000389
+0.16%
$ 389,469 $ 13,209
Nov 6, 1 AM $ 0.000389
-0.26%
$ 388,971 $ 13,150
Nov 6, 12 AM $ 0.000389
-1.28%
$ 388,512 $ 13,318
Nov 5, 11 PM $ 0.000406
+7.98%
$ 405,681 $ 13,616
Nov 5, 10 PM $ 0.000377
+0.00%
$ 377,041 $ 12,613
Nov 5, 9 PM $ 0.000375
-10.97%
$ 375,446 $ 12,430
Nov 5, 8 PM $ 0.000426
+5.75%
$ 426,164 $ 14,237
Nov 5, 7 PM $ 0.000401
+0.96%
$ 401,271 $ 13,115
Nov 5, 6 PM $ 0.000388
+0.00%
$ 388,366 $ 12,914
Nov 5, 5 PM $ 0.000398
+2.27%
$ 398,254 $ 12,874
Nov 5, 4 PM $ 0.00039
-0.42%
$ 389,864 $ 13,013
Nov 5, 3 PM $ 0.00039
+5.93%
$ 390,408 $ 13,102
Nov 5, 2 PM $ 0.000372
+3.73%
$ 372,012 $ 12,430
Nov 5, 1 PM $ 0.000356
-0.96%
$ 355,985 $ 11,817
Nov 5, 12 PM $ 0.000361
+8.32%
$ 360,662 $ 12,090
Nov 5, 11 AM $ 0.000335
-0.13%
$ 334,886 $ 11,192
Nov 5, 10 AM $ 0.000333
-7.07%
$ 332,965 $ 11,479
Nov 5, 9 AM $ 0.000355
-6.06%
$ 354,568 $ 11,613
Nov 5, 8 AM $ 0.000375
-0.48%
$ 375,446 $ 12,073
Nov 5, 7 AM $ 0.000375
-5.25%
$ 374,756 $ 12,423
Nov 5, 6 AM $ 0.000394
+2.04%
$ 393,849 $ 12,858
Nov 5, 5 AM $ 0.00039
-0.93%
$ 389,558 $ 12,846
Nov 5, 4 AM $ 0.000394
+0.40%
$ 394,398 $ 12,872
Nov 5, 3 AM $ 0.000391
+9.11%
$ 391,014 $ 12,582
Nov 5, 2 AM $ 0.000362
+0.39%
$ 361,730 $ 11,743
Nov 5, 1 AM $ 0.000352
-4.64%
$ 351,717 $ 11,461
Nov 5, 12 AM $ 0.000365
+1.96%
$ 365,332 $ 11,387
Nov 4, 11 PM $ 0.000356
+2.27%
$ 355,676 $ 11,448
Nov 4, 10 PM $ 0.000344
+0.53%
$ 344,329 $ 11,095
Nov 4, 9 PM $ 0.000352
+0.36%
$ 351,553 $ 11,314
Nov 4, 8 PM $ 0.000358
+0.00%
$ 357,594 $ 11,605
Nov 4, 7 PM $ 0.000359
-2.03%
$ 359,408 $ 11,787
Nov 4, 6 PM $ 0.000385
+0.00%
$ 385,113 $ 12,468
Nov 4, 5 PM $ 0.000387
-6.53%
$ 386,538 $ 12,387
Nov 4, 4 PM $ 0.000426
-0.05%
$ 426,174 $ 13,619
Nov 4, 3 PM $ 0.000422
+6.07%
$ 421,948 $ 13,495
Nov 4, 2 PM $ 0.00039
+0.00%
$ 390,247 $ 12,442