何一解忧 Historical Data

何一解忧 Page 44
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.000387
-6.26%
$ 387,448 $ 12,512
Nov 4, 12 PM $ 0.000416
-4.76%
$ 415,590 $ 13,444
Nov 4, 11 AM $ 0.000436
+21.25%
$ 435,649 $ 13,837
Nov 4, 10 AM $ 0.000361
+2.15%
$ 360,930 $ 11,248
Nov 4, 9 AM $ 0.000351
+2.04%
$ 350,545 $ 11,031
Nov 4, 8 AM $ 0.000334
+0.00%
$ 333,632 $ 10,713
Nov 4, 7 AM $ 0.000339
+0.02%
$ 338,867 $ 10,691
Nov 4, 6 AM $ 0.000342
-1.53%
$ 341,582 $ 10,856
Nov 4, 5 AM $ 0.000352
-8.93%
$ 352,426 $ 11,475
Nov 4, 4 AM $ 0.000385
+0.76%
$ 384,952 $ 11,912
Nov 4, 3 AM $ 0.000382
+2.24%
$ 382,493 $ 11,776
Nov 4, 2 AM $ 0.000375
-1.56%
$ 374,599 $ 11,841
Nov 4, 1 AM $ 0.000379
+6.21%
$ 378,919 $ 11,507
Nov 4, 12 AM $ 0.000359
-0.65%
$ 358,922 $ 11,340
Nov 3, 11 PM $ 0.000358
-1.80%
$ 357,613 $ 11,282
Nov 3, 10 PM $ 0.000373
-0.15%
$ 373,058 $ 11,710
Nov 3, 9 PM $ 0.000372
-3.10%
$ 372,338 $ 11,775
Nov 3, 6 PM $ 0.000394
+0.61%
$ 394,050 $ 12,409
Nov 3, 5 PM $ 0.000394
+2.72%
$ 394,012 $ 11,992
Nov 3, 4 PM $ 0.000382
+7.86%
$ 382,126 $ 11,536
Nov 3, 3 PM $ 0.000365
-6.42%
$ 365,083 $ 11,785
Nov 3, 2 PM $ 0.000393
+4.76%
$ 392,615 $ 12,154
Nov 3, 1 PM $ 0.000371
-11.86%
$ 371,238 $ 11,483
Nov 3, 12 PM $ 0.000424
-2.39%
$ 424,337 $ 13,288
Nov 3, 11 AM $ 0.000432
-4.51%
$ 431,878 $ 13,540
Nov 3, 10 AM $ 0.000454
-9.47%
$ 453,549 $ 13,422
Nov 3, 9 AM $ 0.000505
-0.40%
$ 505,103 $ 15,633
Nov 3, 8 AM $ 0.000503
-2.30%
$ 503,054 $ 15,200
Nov 3, 7 AM $ 0.000518
+2.52%
$ 517,800 $ 15,778
Nov 3, 6 AM $ 0.000512
-0.49%
$ 511,664 $ 15,742
Nov 3, 5 AM $ 0.000517
-0.90%
$ 517,416 $ 15,986
Nov 3, 4 AM $ 0.000526
-2.65%
$ 525,715 $ 16,158
Nov 3, 3 AM $ 0.000534
+4.42%
$ 534,039 $ 16,086
Nov 3, 2 AM $ 0.000528
+0.00%
$ 528,293 $ 15,988
Nov 3, 1 AM $ 0.000525
+8.10%
$ 525,255 $ 15,715
Nov 3, 12 AM $ 0.000489
-11.86%
$ 489,428 $ 15,876
Nov 2, 11 PM $ 0.000555
-0.43%
$ 555,151 $ 16,837
Nov 2, 9 PM $ 0.000562
+0.00%
$ 561,681 $ 17,033
Nov 2, 8 PM $ 0.000563
-1.14%
$ 563,269 $ 17,088
Nov 2, 7 PM $ 0.000572
-0.77%
$ 572,256 $ 17,378
Nov 2, 6 PM $ 0.000586
+0.00%
$ 586,055 $ 17,725
Nov 2, 5 PM $ 0.000586
+2.95%
$ 586,497 $ 17,806
Nov 2, 4 PM $ 0.000564
+2.68%
$ 564,023 $ 16,966
Nov 2, 2 PM $ 0.000538
-0.09%
$ 537,741 $ 15,662
Nov 2, 1 PM $ 0.000542
-4.89%
$ 541,947 $ 16,487
Nov 2, 12 PM $ 0.000559
+0.00%
$ 559,214 $ 16,770
Nov 2, 11 AM $ 0.000557
+1.90%
$ 556,953 $ 16,756
Nov 2, 10 AM $ 0.000545
+0.35%
$ 545,294 $ 16,070
Nov 2, 9 AM $ 0.000543
-1.48%
$ 542,912 $ 16,151
Nov 2, 8 AM $ 0.000546
-4.41%
$ 545,639 $ 16,456