何一解忧 Historical Data

何一解忧 Page 45
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.000574
-4.85%
$ 574,134 $ 17,649
Nov 2, 6 AM $ 0.000607
-0.62%
$ 607,170 $ 18,157
Nov 2, 5 AM $ 0.000608
+2.74%
$ 608,006 $ 18,096
Nov 2, 4 AM $ 0.000583
-3.58%
$ 583,334 $ 17,265
Nov 2, 3 AM $ 0.000608
+3.03%
$ 607,673 $ 18,041
Nov 2, 2 AM $ 0.000587
-4.64%
$ 586,861 $ 17,626
Nov 2, 1 AM $ 0.000609
-5.36%
$ 609,086 $ 18,151
Nov 2, 12 AM $ 0.000641
+1.63%
$ 640,892 $ 18,914
Nov 1, 11 PM $ 0.000635
+7.19%
$ 634,763 $ 18,787
Nov 1, 10 PM $ 0.000593
+1.27%
$ 592,562 $ 17,495
Nov 1, 9 PM $ 0.000587
-1.96%
$ 587,187 $ 17,175
Nov 1, 8 PM $ 0.000599
-1.44%
$ 598,888 $ 17,644
Nov 1, 5 PM $ 0.000612
-1.10%
$ 612,090 $ 18,255
Nov 1, 4 PM $ 0.000617
-0.51%
$ 617,116 $ 18,076
Nov 1, 3 PM $ 0.000631
-1.70%
$ 631,261 $ 19,013
Nov 1, 2 PM $ 0.000639
-4.43%
$ 639,036 $ 18,594
Nov 1, 1 PM $ 0.000669
-2.08%
$ 669,249 $ 19,634
Nov 1, 12 PM $ 0.000685
+0.26%
$ 684,513 $ 19,967
Nov 1, 11 AM $ 0.000685
-0.79%
$ 685,421 $ 20,069
Nov 1, 10 AM $ 0.00069
-0.12%
$ 689,689 $ 19,997
Nov 1, 9 AM $ 0.000689
-2.12%
$ 688,646 $ 19,490
Nov 1, 8 AM $ 0.000708
-0.31%
$ 707,777 $ 20,637
Nov 1, 7 AM $ 0.000712
+2.12%
$ 712,275 $ 20,726
Nov 1, 6 AM $ 0.000701
+3.61%
$ 700,658 $ 20,253
Nov 1, 5 AM $ 0.000686
-3.84%
$ 685,833 $ 19,795
Nov 1, 4 AM $ 0.000719
+6.18%
$ 718,807 $ 20,820
Nov 1, 3 AM $ 0.000678
-2.78%
$ 677,569 $ 20,503
Nov 1, 2 AM $ 0.000701
+0.19%
$ 701,116 $ 20,176
Nov 1, 1 AM $ 0.0007
-3.75%
$ 700,163 $ 21,020
Nov 1, 12 AM $ 0.000725
-5.38%
$ 725,106 $ 20,689
Download