何一解忧 Historical Data

何一解忧 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00299
+25.61%
$ 2.95 million $ 1.88 million
Oct 17, 2025 $ 0.00236
-18.63%
$ 2.38 million $ 1.35 million
Oct 16, 2025 $ 0.0029
-33.92%
$ 2.84 million $ 1.5 million
Oct 15, 2025 $ 0.00403
+38.74%
$ 4.39 million $ 1.74 million
Oct 14, 2025 $ 0.00308
-0.22%
$ 3.08 million $ 970,509
Oct 13, 2025 $ 0.00278
+14.56%
$ -- $ 6,370
Oct 12, 2025 $ 0.00246
+204.29%
$ 2.46 million $ 3,572
Oct 11, 2025 $ 0.000823
-41.57%
$ 823,154 $ 705
Oct 10, 2025 $ 0.00109
+476.24%
$ -- $ 5,285
Oct 9, 2025 $ 0.00019
-55.60%
$ 190,491 $ 726
Oct 8, 2025 $ 0.000423
-83.09%
$ -- $ 883
Download