何一解忧 Historical Data

何一解忧 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0000266
-0.02%
$ 26,636 $ 817
Apr 13, 4 AM $ 0.0000251
+0.00%
$ 25,107 $ 486
Apr 13, 1 AM $ 0.0000253
+0.59%
$ 25,285 $ 460
Apr 13, 12 AM $ 0.0000249
+0.87%
$ 24,906 $ 128
Apr 12, 7 PM $ 0.0000242
+0.00%
$ 24,162 $ 161
Apr 12, 1 PM $ 0.0000241
+0.00%
$ 24,052 $ 197
Apr 12, 10 AM $ 0.0000241
-0.01%
$ 24,059 $ 191
Apr 12, 12 AM $ 0.0000241
+0.00%
$ 24,111 $ 643
Apr 11, 10 AM $ 0.0000237
+0.00%
$ 23,679 $ 2,444
Apr 11, 9 AM $ 0.0000237
+0.00%
$ 23,716 $ 2,449
Apr 11, 1 AM $ 0.0000234
+0.00%
$ 23,377 $ 2,002
Apr 10, 8 PM $ 0.0000228
-6.98%
$ 22,850 $ 1,850
Apr 10, 5 PM $ 0.000025
+7.67%
$ 25,003 $ 1,235
Apr 10, 4 PM $ 0.0000227
+0.00%
$ 22,681 $ 655
Apr 10, 2 PM $ 0.0000241
+0.00%
$ 24,069 $ 342
Apr 10, 2 AM $ 0.0000227
+0.00%
$ 22,666 $ 206
Apr 9, 4 PM $ 0.0000229
+0.00%
$ 22,867 $ 197
Apr 9, 3 PM $ 0.0000227
+0.00%
$ 22,651 $ 195
Apr 9, 9 AM $ 0.0000231
+0.00%
$ 23,131 $ 502
Apr 9, 8 AM $ 0.0000231
+0.00%
$ 23,082 $ 495
Apr 8, 10 AM $ 0.0000243
+0.00%
$ 24,274 $ 659
Apr 8, 9 AM $ 0.0000233
+0.00%
$ 23,318 $ 494
Apr 8, 6 AM $ 0.0000236
+0.00%
$ 23,581 $ 496
Apr 8, 5 AM $ 0.0000236
+0.00%
$ 23,573 $ 654
Apr 7, 9 AM $ 0.0000231
-0.25%
$ 23,109 $ 1,336
Apr 7, 7 AM $ 0.0000229
+0.00%
$ 22,903 $ 1,360
Apr 6, 8 PM $ 0.000024
+0.38%
$ 24,031 $ 1,409
Apr 6, 3 PM $ 0.0000234
+0.00%
$ 23,425 $ 265
Apr 6, 5 AM $ 0.0000231
+0.00%
$ 23,130 $ 740
Apr 6, 12 AM $ 0.0000232
+0.00%
$ 23,171 $ 655
Apr 5, 8 PM $ 0.0000221
+0.07%
$ 22,101 $ 462
Apr 5, 7 PM $ 0.0000221
-0.09%
$ 22,093 $ 463
Apr 5, 12 PM $ 0.0000221
+0.00%
$ 22,094 $ 497
Apr 5, 10 AM $ 0.0000223
+0.00%
$ -- $ 182
Apr 5, 9 AM $ 0.0000211
+0.45%
$ 21,058 $ 182
Apr 5, 8 AM $ 0.000021
-2.30%
$ 21,009 $ 176
Apr 5, 5 AM $ 0.0000216
+0.00%
$ 21,649 $ 191
Apr 4, 3 PM $ 0.0000215
+0.00%
$ 21,492 $ 510
Apr 4, 1 PM $ 0.0000213
+0.00%
$ 21,284 $ 481
Apr 4, 8 AM $ 0.0000214
-0.56%
$ 21,387 $ 484
Apr 4, 7 AM $ 0.0000214
-2.85%
$ 21,394 $ 525
Apr 4, 3 AM $ 0.0000219
+0.00%
$ 21,908 $ 526
Apr 4, 2 AM $ 0.0000219
+0.00%
$ 21,925 $ 530
Apr 4, 12 AM $ 0.0000221
+0.00%
$ 22,094 $ 479
Apr 3, 5 PM $ 0.0000211
-0.74%
$ 21,073 $ 194
Apr 3, 8 AM $ 0.0000211
+1.50%
$ 21,129 $ 445
Apr 3, 7 AM $ 0.0000208
+0.00%
$ 20,847 $ 397
Apr 3, 5 AM $ 0.0000211
+0.00%
$ 21,066 $ 300
Apr 3, 12 AM $ 0.0000208
-0.05%
$ 20,805 $ 311
Apr 2, 3 PM $ 0.0000204
+0.00%
$ 20,441 $ 292