donotfomoew Historical Data

MOEW Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000234
+0.08%
$ 899,195 $ 203,636
May 13, 9 AM $ 0.000234
+0.94%
$ 898,478 $ 209,959
May 13, 8 AM $ 0.000231
+0.31%
$ 890,078 $ 217,599
May 13, 7 AM $ 0.000231
+0.25%
$ 887,334 $ 218,154
May 13, 6 AM $ 0.00023
-0.02%
$ 884,832 $ 226,490
May 13, 5 AM $ 0.00023
-0.29%
$ 885,043 $ 223,890
May 13, 4 AM $ 0.000231
+0.05%
$ 887,661 $ 224,086
May 13, 3 AM $ 0.000231
-0.04%
$ 887,185 $ 223,475
May 13, 2 AM $ 0.000231
+0.13%
$ 887,817 $ 224,953
May 13, 1 AM $ 0.000231
+1.06%
$ 886,626 $ 231,720
May 13, 12 AM $ 0.000228
-1.11%
$ 877,355 $ 233,143
May 12, 11 PM $ 0.000231
-2.31%
$ 884,656 $ 235,644
May 12, 10 PM $ 0.000236
+0.25%
$ 905,566 $ 230,650
May 12, 9 PM $ 0.000236
-0.18%
$ 903,333 $ 232,795
May 12, 8 PM $ 0.000236
+0.20%
$ 905,007 $ 237,315
May 12, 7 PM $ 0.000236
+0.01%
$ 903,172 $ 237,778
May 12, 6 PM $ 0.000235
+1.18%
$ 903,112 $ 235,422
May 12, 5 PM $ 0.000233
+0.35%
$ 892,575 $ 233,443
May 12, 4 PM $ 0.000232
-0.70%
$ 889,430 $ 232,976
May 12, 3 PM $ 0.000234
-1.37%
$ 895,730 $ 236,802
May 12, 2 PM $ 0.000237
-0.32%
$ 908,146 $ 240,879
May 12, 1 PM $ 0.000238
-0.38%
$ 911,072 $ 244,024
May 12, 12 PM $ 0.000238
+0.42%
$ 914,543 $ 242,830
May 12, 11 AM $ 0.000237
+0.43%
$ 910,726 $ 249,690
May 12, 10 AM $ 0.000236
+0.02%
$ 906,860 $ 251,090
May 12, 9 AM $ 0.000236
-0.26%
$ 906,677 $ 247,552
May 12, 8 AM $ 0.000237
-0.48%
$ 909,011 $ 244,074
May 12, 7 AM $ 0.000238
-0.35%
$ 913,435 $ 244,289
May 12, 6 AM $ 0.000239
+0.04%
$ 916,689 $ 244,525
May 12, 5 AM $ 0.000239
+0.02%
$ 916,361 $ 244,943
May 12, 4 AM $ 0.000237
-0.33%
$ 910,187 $ 243,608
May 12, 3 AM $ 0.000238
-0.08%
$ 913,247 $ 228,946
May 12, 2 AM $ 0.000238
+0.15%
$ 913,633 $ 230,820
May 12, 1 AM $ 0.000238
-0.72%
$ 912,303 $ 229,050
May 12, 12 AM $ 0.00024
-2.43%
$ 918,927 $ 229,933
May 11, 11 PM $ 0.000246
-0.07%
$ 941,793 $ 227,242
May 11, 10 PM $ 0.000246
+0.53%
$ 942,497 $ 231,044
May 11, 9 PM $ 0.000244
+0.28%
$ 937,533 $ 234,183
May 11, 8 PM $ 0.000244
+0.52%
$ 934,932 $ 236,212
May 11, 7 PM $ 0.000243
-0.30%
$ 930,409 $ 237,167
May 11, 6 PM $ 0.000243
-0.19%
$ 933,208 $ 240,475
May 11, 5 PM $ 0.000244
+0.78%
$ 934,990 $ 243,431
May 11, 4 PM $ 0.000242
-0.14%
$ 927,726 $ 243,367
May 11, 3 PM $ 0.000242
-0.11%
$ 929,057 $ 243,959
May 11, 2 PM $ 0.000243
+1.00%
$ 930,114 $ 246,835
May 11, 1 PM $ 0.00024
-0.18%
$ 920,894 $ 246,971
May 11, 12 PM $ 0.00024
+0.92%
$ 922,254 $ 248,816
May 11, 11 AM $ 0.000238
-0.51%
$ 913,880 $ 248,846
May 11, 10 AM $ 0.00024
-0.51%
$ 918,559 $ 251,905
May 11, 9 AM $ 0.000241
+0.33%
$ 923,310 $ 252,456