KAIKO Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000873
-9.52%
$ 872,410 $ 2,860
Mar 25, 2026 $ 0.000967
+1.87%
$ 966,153 $ 3,962
Mar 24, 2026 $ 0.000946
+5.15%
$ 945,208 $ 12,227
Mar 23, 2026 $ 0.0009
+15.54%
$ 899,243 $ 5,709
Mar 21, 2026 $ 0.000754
+2.06%
$ -- $ 579
Mar 20, 2026 $ 0.000733
+1.56%
$ 732,547 $ 2,528
Mar 19, 2026 $ 0.000721
-6.49%
$ 720,619 $ 2,021
Mar 18, 2026 $ 0.000771
-5.63%
$ 770,594 $ 1,849
Mar 17, 2026 $ 0.000816
-9.97%
$ 815,814 $ 4,609
Mar 16, 2026 $ 0.000902
-8.03%
$ 901,335 $ 6,125
Mar 15, 2026 $ 0.000987
+3.49%
$ 986,661 $ 2,436
Mar 14, 2026 $ 0.000951
+6.80%
$ 950,356 $ 4,166
Mar 13, 2026 $ 0.000998
-7.68%
$ 997,016 $ 3,066
Mar 12, 2026 $ 0.00108
+6.57%
$ 1.08 million $ 1,705
Mar 11, 2026 $ 0.000961
+0.00%
$ -- $ 1,192
Mar 10, 2026 $ 0.000944
-2.25%
$ 942,904 $ 1,833
Mar 9, 2026 $ 0.000973
+10.26%
$ 972,482 $ 3,897
Mar 8, 2026 $ 0.000888
-3.23%
$ 887,420 $ 2,949
Mar 7, 2026 $ 0.000917
+1.52%
$ 916,454 $ 5,796
Mar 6, 2026 $ 0.000908
-1.62%
$ 907,660 $ 3,933
Mar 5, 2026 $ 0.000926
-0.50%
$ 924,902 $ 1,851
Mar 4, 2026 $ 0.000939
+7.15%
$ 938,170 $ 7,398
Mar 3, 2026 $ 0.000876
+8.49%
$ 875,896 $ 2,866
Mar 2, 2026 $ 0.000817
-6.09%
$ 816,326 $ 6,301
Mar 1, 2026 $ 0.000869
-4.85%
$ 868,602 $ 4,406
Feb 28, 2026 $ 0.000916
+27.71%
$ 915,358 $ 6,989
Feb 27, 2026 $ 0.000719
+4.68%
$ -- $ 1,514
Feb 26, 2026 $ 0.000689
-16.20%
$ 688,716 $ 5,427
Feb 25, 2026 $ 0.00084
+43.68%
$ 839,086 $ 7,145
Feb 24, 2026 $ 0.000585
-13.25%
$ 584,208 $ 5,450
Feb 23, 2026 $ 0.000677
-12.81%
$ 676,877 $ 2,666
Feb 22, 2026 $ 0.000779
-4.41%
$ 778,971 $ 2,143
Feb 21, 2026 $ 0.000849
+5.70%
$ 848,474 $ 1,070
Feb 20, 2026 $ 0.000803
-2.18%
$ 802,239 $ 2,257
Feb 19, 2026 $ 0.000821
+0.45%
$ 820,521 $ 10,511
Feb 18, 2026 $ 0.000832
-6.10%
$ 831,920 $ 5,197
Feb 17, 2026 $ 0.000888
-20.03%
$ 887,379 $ 4,488
Feb 16, 2026 $ 0.00114
-4.88%
$ 1.14 million $ 3,304
Feb 15, 2026 $ 0.00132
+2.01%
$ -- $ 615
Feb 14, 2026 $ 0.0013
+21.31%
$ 1.3 million $ 3,691
Feb 13, 2026 $ 0.00107
+5.78%
$ 1.07 million $ 4,697
Feb 12, 2026 $ 0.00101
-1.58%
$ 1.01 million $ 2,135
Feb 11, 2026 $ 0.00102
-21.35%
$ 1.02 million $ 4,708
Feb 10, 2026 $ 0.0013
+0.46%
$ 1.3 million $ 7,768
Feb 9, 2026 $ 0.00129
-1.86%
$ 1.29 million $ 3,268
Feb 8, 2026 $ 0.00132
+7.47%
$ 1.32 million $ 3,597
Feb 7, 2026 $ 0.00122
+11.45%
$ 1.22 million $ 8,291
Feb 6, 2026 $ 0.0011
+27.56%
$ 1.1 million $ 15,818
Feb 5, 2026 $ 0.000875
-10.02%
$ 874,420 $ 11,282
Feb 4, 2026 $ 0.000966
-20.38%
$ 965,036 $ 4,086