Coinranking
Alpine F1 Team Fan Token Futures
?
ALPINE
Close Price
?
$ 0.4624
Trading Volume
?
$ 784,625
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.02M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Alpine F1 Team Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.94 million | $ 703,094 | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 69,733 | $ 89,541 | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.467 | $ 0.465 | $ 0.462 | 0.0100% | $ 841,039 | $ 2.02 million |
| May 13, 2026 | $ 0.482 | $ 0.478 | $ 0.467 | 0.0100% | $ 932,092 | $ 2.01 million |
| May 12, 2026 | $ 0.501 | $ 0.488 | $ 0.482 | 0.0100% | $ 1.2 million | $ 2.12 million |
| May 11, 2026 | $ 0.517 | $ 0.503 | $ 0.501 | 0.0100% | $ 1.28 million | $ 2.14 million |
| May 10, 2026 | $ 0.482 | $ 0.499 | $ 0.517 | 0.0100% | $ 3.22 million | $ 2.23 million |
| May 9, 2026 | $ 0.481 | $ 0.485 | $ 0.482 | 0.0100% | $ 890,143 | $ 1.97 million |
| May 8, 2026 | $ 0.476 | $ 0.476 | $ 0.481 | 0.0100% | $ 1.12 million | $ 1.98 million |
| May 7, 2026 | $ 0.482 | $ 0.476 | $ 0.476 | 0.012% | $ 1.37 million | $ 1.97 million |
| May 6, 2026 | $ 0.464 | $ 0.469 | $ 0.482 | 0.0100% | $ 2.36 million | $ 1.95 million |
| May 5, 2026 | $ 0.448 | $ 0.453 | $ 0.464 | 0.0100% | $ 1.4 million | $ 1.99 million |
| May 4, 2026 | $ 0.446 | $ 0.452 | $ 0.448 | 0.0100% | $ 793,184 | $ 1.91 million |
| May 3, 2026 | $ 0.457 | $ 0.451 | $ 0.446 | 0.0100% | $ 795,322 | $ 1.87 million |
| May 2, 2026 | $ 0.454 | $ 0.453 | $ 0.457 | 0.0100% | $ 779,845 | $ 1.92 million |
| May 1, 2026 | $ 0.445 | $ 0.451 | $ 0.453 | 0.0100% | $ 755,971 | $ 1.84 million |
| Apr 30, 2026 | $ 0.446 | $ 0.445 | $ 0.445 | 0.0100% | $ 680,114 | $ 1.79 million |
| Apr 29, 2026 | $ 0.451 | $ 0.449 | $ 0.446 | 0.0100% | $ 1.25 million | $ 1.82 million |
| Apr 28, 2026 | $ 0.453 | $ 0.449 | $ 0.451 | 0.0100% | $ 681,809 | $ 1.84 million |
| Apr 27, 2026 | $ 0.465 | $ 0.456 | $ 0.452 | 0.0100% | $ 1.01 million | $ 1.86 million |
| Apr 26, 2026 | $ 0.474 | $ 0.471 | $ 0.466 | 0.0100% | $ 864,476 | $ 1.92 million |
| Apr 25, 2026 | $ 0.475 | $ 0.485 | $ 0.474 | 0.0100% | $ 2.02 million | $ 1.93 million |
Previous Next