Alpine F1 Team Fan Token Historical Data

ALPINE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.446
+11.83%
$ 17.79 million $ 127.8 million
Mar 2026 $ 0.399
-8.28%
$ 15.96 million $ 181.37 million
Feb 2026 $ 0.435
-3.38%
$ 17.4 million $ 269.7 million
Jan 2026 $ 0.493
-17.15%
$ 18.01 million $ 325.98 million
Dec 2025 $ 0.591
+1.68%
$ 23.79 million $ 276.55 million
Nov 2025 $ 0.607
-18.27%
$ 23.26 million $ 243.36 million
Oct 2025 $ 0.711
-89.24%
$ 29.69 million $ 1.42 billion
Sep 2025 $ 6.67
+258.04%
$ 264.05 million $ 1.52 billion
Aug 2025 $ 1.74
+98.54%
$ 74.43 million $ 1.03 billion
Jul 2025 $ 0.916
+33.07%
$ 35.05 million $ 372.86 million
Jun 2025 $ 0.702
-12.17%
$ 27.54 million $ 59.88 million
May 2025 $ 0.8
+0.87%
$ 31.99 million $ 315.84 million
Apr 2025 $ 0.792
-2.09%
$ 31.69 million $ 56.72 million
Mar 2025 $ 0.809
-20.12%
$ 32.37 million $ 67.49 million
Feb 2025 $ 1.01
-12.56%
$ 40.51 million $ 87.71 million
Jan 2025 $ 1.15
-16.25%
$ 46.31 million $ 72.89 million
Dec 2024 $ 1.36
-12.70%
$ 54.73 million $ 148.94 million
Nov 2024 $ 1.55
+2.14%
$ 62.19 million $ 179.39 million
Oct 2024 $ 1.64
+31.76%
$ 60.86 million $ 414.09 million
Sep 2024 $ 1.24
+5.47%
$ 49.74 million $ 44.52 million
Aug 2024 $ 1.18
-5.11%
$ 47.18 million $ 86.62 million
Jul 2024 $ 1.24
-11.15%
$ 49.67 million $ 48.38 million
Jun 2024 $ 1.4
-24.27%
$ 55.91 million $ 114.81 million
May 2024 $ 1.85
+3.08%
$ 73.82 million $ 115.04 million
Apr 2024 $ 1.79
-31.76%
$ 71.61 million $ 162.61 million
Mar 2024 $ 2.62
+10.63%
$ 104.95 million $ 199.34 million
Feb 2024 $ 2.37
+15.18%
$ 94.86 million $ 127.75 million
Jan 2024 $ 2.06
+8.90%
$ 82.38 million $ 263.14 million
Dec 2023 $ 1.89
+4.69%
$ 75.58 million $ 184.21 million
Nov 2023 $ 1.81
+5.29%
$ 72.21 million $ 176.95 million
Oct 2023 $ 1.71
-2.49%
$ 68.59 million $ 80.69 million
Sep 2023 $ 1.76
-6.58%
$ 70.34 million $ 116.46 million
Aug 2023 $ 1.88
-8.27%
$ 75.29 million $ 193.32 million
Jul 2023 $ 2.05
+7.57%
$ 82.07 million $ 177.09 million
Jun 2023 $ 1.91
-19.79%
$ 76.29 million $ 225.84 million
May 2023 $ 2.38
-23.69%
$ 95.12 million $ 377.45 million
Apr 2023 $ 3.12
+36.92%
$ 124.81 million $ 1.9 billion
Mar 2023 $ 2.28
-25.73%
$ 91.19 million $ 180.84 million
Feb 2023 $ 3.07
+15.70%
$ 122.77 million $ 359.64 million
Jan 2023 $ 2.66
+30.98%
$ 106.23 million $ 224.84 million
Dec 2022 $ 2.03
-23.53%
$ 81.11 million $ 115.5 million
Nov 2022 $ 2.65
-13.36%
$ 106.04 million $ 425.24 million
Oct 2022 $ 3.06
-21.60%
$ 122.39 million $ 276.82 million
Sep 2022 $ 3.9
-3.74%
$ 156.1 million $ 1.06 billion
Aug 2022 $ 4.06
+48.65%
$ -- $ 944.18 million
Jul 2022 $ 2.73
+12.46%
$ -- $ 281.16 million
Jun 2022 $ 2.42
-26.52%
$ -- $ 308.96 million
May 2022 $ 3.3
-32.29%
$ 132 million $ 892.5 million
Apr 2022 $ 4.88
-29.38%
$ -- $ 1.53 billion
Mar 2022 $ 6.91
-13.50%
$ 276.23 million $ 308.35 million
Download