Alpine F1 Team Fan Token Historical Data

ALPINE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.516
+15.43%
$ 20.64 million $ 10.46 million
Apr 27 $ 0.447
-3.94%
$ 17.88 million $ 1.9 million
Apr 20 $ 0.474
+11.08%
$ 18.61 million $ 25.93 million
Apr 13 $ 0.453
+12.42%
$ 17.06 million $ 38.07 million
Apr 6 $ 0.413
+1.76%
$ 16.1 million $ 20.66 million
Mar 30 $ 0.406
+3.35%
$ 16.24 million $ 22.81 million
Mar 23 $ 0.393
-0.38%
$ 15.71 million $ 24.22 million
Mar 16 $ 0.394
-11.52%
$ 15.77 million $ 27.18 million
Mar 9 $ 0.446
+7.39%
$ 17.82 million $ 60.59 million
Mar 2 $ 0.408
-1.49%
$ 16.63 million $ 49.06 million
Feb 23 $ 0.414
-4.95%
$ 16.56 million $ 61.41 million
Feb 16 $ 0.45
+0.79%
$ 17.42 million $ 63.99 million
Feb 9 $ 0.447
+8.51%
$ 17.84 million $ 60.53 million
Feb 2 $ 0.424
-3.21%
$ 16.47 million $ 54.65 million
Jan 26 $ 0.45
-13.02%
$ 17.52 million $ 58.65 million
Jan 19 $ 0.552
-6.23%
$ 20.71 million $ 63.1 million
Jan 12 $ 0.605
+1.40%
$ 23.57 million $ 69.72 million
Jan 5 $ 0.6
-2.77%
$ 23.85 million $ 63.29 million
Dec 29 $ 0.604
+1.10%
$ 24.67 million $ 67.93 million
Dec 22 $ 0.597
-0.80%
$ 23.88 million $ 102.65 million
Dec 15 $ 0.526
-3.39%
$ 24.06 million $ 17.79 million
Dec 8 $ 0.565
-0.39%
$ 21.79 million $ 21.3 million
Dec 1 $ 0.579
-0.49%
$ 22.68 million $ 36.02 million
Nov 24 $ 0.607
+2.27%
$ 23.26 million $ 31.42 million
Nov 17 $ 0.606
-7.58%
$ 23.73 million $ 25.59 million
Nov 10 $ 0.67
-7.04%
$ 26.21 million $ 56.06 million
Nov 3 $ 0.72
-1.80%
$ 28.84 million $ 108.15 million
Oct 27 $ 0.749
-12.71%
$ 29.37 million $ 51.82 million
Oct 20 $ 0.845
-4.86%
$ 34.33 million $ 44.12 million
Oct 13 $ 0.884
-10.35%
$ 35.52 million $ 101.44 million
Oct 6 $ 0.907
-33.14%
$ 39.44 million $ 472.52 million
Sep 29 $ 1.33
-77.59%
$ 54.36 million $ 1.6 billion
Sep 22 $ 6.21
+207.51%
$ 237.36 million $ 784.06 million
Sep 15 $ 1.95
-0.80%
$ 80.78 million $ 29.58 million
Sep 8 $ 2.09
-6.56%
$ 78.72 million $ 71.36 million
Sep 1 $ 2.17
+16.70%
$ 89.52 million $ 106.65 million
Aug 25 $ 1.74
-4.28%
$ 74.43 million $ 63.59 million
Aug 18 $ 1.86
-9.72%
$ 72.66 million $ 176.4 million
Aug 11 $ 2.06
+49.64%
$ 82.18 million $ 608.5 million
Aug 4 $ 1.41
+62.03%
$ 54.95 million $ 135.03 million
Jul 28 $ 0.871
-12.88%
$ 34.77 million $ 29.71 million
Jul 21 $ 0.927
+1.79%
$ 39.97 million $ 32.93 million
Jul 14 $ 0.874
+0.92%
$ 36.41 million $ 22.25 million
Jul 7 $ 0.87
+26.59%
$ 34.63 million $ 239.11 million
Jun 30 $ 0.694
-1.26%
$ 27.49 million $ 15.99 million
Jun 23 $ 0.689
+11.64%
$ 28.1 million $ 14.66 million
Jun 16 $ 0.641
-10.30%
$ 24.67 million $ 8.75 million
Jun 9 $ 0.698
-3.34%
$ 28.58 million $ 13.62 million
Jun 2 $ 0.723
-10.66%
$ 28.86 million $ 15.01 million
May 26 $ 0.81
-11.12%
$ 32.39 million $ 22.17 million
Download