Alpine F1 Team Fan Token Historical Data

ALPINE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1.07
+1.43%
$ 42.82 million $ 1.91 million
Feb 18, 2025 $ 1.06
-3.35%
$ 42.22 million $ 3.04 million
Feb 17, 2025 $ 1.09
-1.86%
$ 43.69 million $ 2.94 million
Feb 16, 2025 $ 1.11
+0.06%
$ 44.52 million $ 4.02 million
Feb 15, 2025 $ 1.11
-2.61%
$ 44.5 million $ 8.1 million
Feb 14, 2025 $ 1.14
+4.28%
$ 45.78 million $ 8.43 million
Feb 13, 2025 $ 1.1
-1.89%
$ 43.9 million $ 2.51 million
Feb 12, 2025 $ 1.12
+7.95%
$ 44.73 million $ 3.88 million
Feb 11, 2025 $ 1.04
-2.09%
$ 41.44 million $ 2.34 million
Feb 10, 2025 $ 1.06
+2.42%
$ 42.34 million $ 3.14 million
Feb 9, 2025 $ 1.03
+1.05%
$ 41.34 million $ 2.12 million
Feb 8, 2025 $ 1.02
+3.54%
$ 40.89 million $ 1.92 million
Feb 7, 2025 $ 0.987
+2.23%
$ 39.49 million $ 2.58 million
Feb 6, 2025 $ 0.966
-3.09%
$ 38.65 million $ 3.45 million
Feb 5, 2025 $ 0.996
+2.35%
$ 39.84 million $ 5.59 million
Feb 4, 2025 $ 0.973
-1.06%
$ 38.94 million $ 3.81 million
Feb 3, 2025 $ 0.984
-0.54%
$ 39.35 million $ 4.4 million
Feb 2, 2025 $ 0.99
-8.44%
$ 39.61 million $ 2.97 million
Feb 1, 2025 $ 1.08
-6.62%
$ 43.26 million $ 2.14 million
Jan 31, 2025 $ 1.16
+1.03%
$ 46.31 million $ 2.23 million
Jan 30, 2025 $ 1.15
+3.07%
$ 45.84 million $ 1.4 million
Jan 29, 2025 $ 1.11
+2.53%
$ 44.47 million $ 2.36 million
Jan 28, 2025 $ 1.09
-4.29%
$ 43.46 million $ 4.74 million
Jan 27, 2025 $ 1.14
-0.43%
$ 45.41 million $ 2.36 million
Jan 26, 2025 $ 1.14
-1.42%
$ 45.62 million $ 1.39 million
Jan 25, 2025 $ 1.16
+0.31%
$ 46.28 million $ 1.11 million
Jan 24, 2025 $ 1.15
-4.59%
$ 46.14 million $ 2.09 million
Jan 23, 2025 $ 1.21
+2.50%
$ 48.36 million $ 2.37 million
Jan 22, 2025 $ 1.18
-0.05%
$ 47.21 million $ 1.21 million
Jan 21, 2025 $ 1.18
+1.83%
$ 47.24 million $ 1.43 million
Jan 20, 2025 $ 1.16
+1.17%
$ 46.43 million $ 2.97 million
Jan 19, 2025 $ 1.15
-10.41%
$ 45.85 million $ 3.4 million
Jan 18, 2025 $ 1.28
-6.07%
$ 51.18 million $ 1.79 million
Jan 17, 2025 $ 1.36
+3.75%
$ 54.49 million $ 2.32 million
Jan 16, 2025 $ 1.31
-0.18%
$ 52.54 million $ 1.56 million
Jan 15, 2025 $ 1.32
+3.05%
$ 52.64 million $ 1.7 million
Jan 14, 2025 $ 1.28
+3.18%
$ 51.02 million $ 1.33 million
Jan 13, 2025 $ 1.24
-4.35%
$ 49.43 million $ 3.09 million
Jan 12, 2025 $ 1.29
+0.81%
$ 51.68 million $ 2.41 million
Jan 11, 2025 $ 1.28
-1.37%
$ 51.27 million $ 1.7 million
Jan 10, 2025 $ 1.3
-2.61%
$ 51.98 million $ 5.19 million
Jan 9, 2025 $ 1.33
+4.17%
$ 53.39 million $ 3.66 million
Jan 8, 2025 $ 1.28
-2.59%
$ 51.27 million $ 2.77 million
Jan 7, 2025 $ 1.32
-9.77%
$ 52.64 million $ 7.16 million
Jan 6, 2025 $ 1.46
+2.60%
$ 58.32 million $ 1.72 million
Jan 5, 2025 $ 1.42
-0.78%
$ 56.85 million $ 2.9 million
Jan 4, 2025 $ 1.43
-1.18%
$ 57.29 million $ 1.53 million
Jan 3, 2025 $ 1.45
+4.51%
$ 58 million $ 1.7 million
Jan 2, 2025 $ 1.39
-0.28%
$ 55.5 million $ 1.97 million
Jan 1, 2025 $ 1.39
+1.62%
$ 55.62 million $ 1.55 million