Alpine F1 Team Fan Token Historical Data

ALPINE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 1.37
+0.87%
$ 54.73 million $ 1.81 million
Dec 30, 2024 $ 1.36
-1.64%
$ 54.28 million $ 2.48 million
Dec 29, 2024 $ 1.38
-3.57%
$ 55.18 million $ 1.55 million
Dec 28, 2024 $ 1.43
+4.52%
$ 57.23 million $ 2.39 million
Dec 27, 2024 $ 1.37
-2.66%
$ 54.75 million $ 7.7 million
Dec 26, 2024 $ 1.41
-1.84%
$ 56.25 million $ 4.49 million
Dec 25, 2024 $ 1.43
-0.55%
$ 57.28 million $ 1.71 million
Dec 24, 2024 $ 1.44
+2.21%
$ 57.6 million $ 2.09 million
Dec 23, 2024 $ 1.41
+5.02%
$ 56.35 million $ 2.91 million
Dec 22, 2024 $ 1.34
-0.37%
$ 53.66 million $ 3.74 million
Dec 21, 2024 $ 1.35
-1.73%
$ 53.86 million $ 2.61 million
Dec 20, 2024 $ 1.37
+2.24%
$ 54.83 million $ 4.22 million
Dec 19, 2024 $ 1.34
-2.40%
$ 53.63 million $ 3.96 million
Dec 18, 2024 $ 1.37
-8.84%
$ 54.96 million $ 3.68 million
Dec 17, 2024 $ 1.51
-3.52%
$ 60.26 million $ 2.55 million
Dec 16, 2024 $ 1.56
-3.07%
$ 62.44 million $ 2.71 million
Dec 15, 2024 $ 1.61
+0.17%
$ 64.4 million $ 2.83 million
Dec 14, 2024 $ 1.61
-1.61%
$ 64.28 million $ 4.51 million
Dec 13, 2024 $ 1.63
-1.08%
$ 65.33 million $ 16.46 million
Dec 12, 2024 $ 1.65
+6.58%
$ 66.04 million $ 5.01 million
Dec 11, 2024 $ 1.55
+4.99%
$ 61.97 million $ 3.64 million
Dec 10, 2024 $ 1.48
-3.21%
$ 59.02 million $ 5.58 million
Dec 9, 2024 $ 1.52
-15.23%
$ 60.93 million $ 9.27 million
Dec 8, 2024 $ 1.8
+3.27%
$ 71.88 million $ 16.42 million
Dec 7, 2024 $ 1.74
+0.80%
$ 69.6 million $ 2.72 million
Dec 6, 2024 $ 1.73
+1.76%
$ 69.03 million $ 5.63 million
Dec 5, 2024 $ 1.7
+1.37%
$ 67.87 million $ 5.02 million
Dec 4, 2024 $ 1.67
+0.14%
$ 66.92 million $ 5.9 million
Dec 3, 2024 $ 1.67
+6.20%
$ 66.82 million $ 6.09 million
Dec 2, 2024 $ 1.57
-0.11%
$ 62.92 million $ 5.2 million
Dec 1, 2024 $ 1.57
+1.32%
$ 62.99 million $ 5.88 million
Nov 30, 2024 $ 1.55
+3.22%
$ 62.19 million $ 4.79 million
Nov 29, 2024 $ 1.51
+0.98%
$ 60.25 million $ 2.71 million
Nov 28, 2024 $ 1.49
+0.02%
$ 59.67 million $ 3.79 million
Nov 27, 2024 $ 1.49
+1.81%
$ 59.63 million $ 6.44 million
Nov 26, 2024 $ 1.46
-6.15%
$ 58.55 million $ 20.79 million
Nov 25, 2024 $ 1.56
+7.11%
$ 62.39 million $ 9.36 million
Nov 24, 2024 $ 1.46
+2.09%
$ 58.23 million $ 6.34 million
Nov 23, 2024 $ 1.43
+3.87%
$ 57.04 million $ 3.62 million
Nov 22, 2024 $ 1.37
-1.24%
$ 54.91 million $ 2.51 million
Nov 21, 2024 $ 1.39
+4.13%
$ 55.6 million $ 2.87 million
Nov 20, 2024 $ 1.33
-5.17%
$ 53.38 million $ 2.23 million
Nov 19, 2024 $ 1.41
-0.97%
$ 56.29 million $ 2.33 million
Nov 18, 2024 $ 1.42
+0.30%
$ 56.86 million $ 3.74 million
Nov 17, 2024 $ 1.42
-1.85%
$ 56.69 million $ 4.43 million
Nov 16, 2024 $ 1.44
+3.92%
$ 57.76 million $ 3.41 million
Nov 15, 2024 $ 1.39
+1.59%
$ 55.58 million $ 4.49 million
Nov 14, 2024 $ 1.37
-3.28%
$ 54.71 million $ 4.93 million
Nov 13, 2024 $ 1.41
-6.29%
$ 56.56 million $ 6.03 million
Nov 12, 2024 $ 1.51
-5.52%
$ 60.4 million $ 6.07 million