Alpine F1 Team Fan Token Historical Data

ALPINE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.405
-1.48%
$ 16.2 million $ 5.04 million
Mar 25, 2026 $ 0.411
+3.06%
$ 16.44 million $ 4.02 million
Mar 24, 2026 $ 0.399
-0.59%
$ 15.96 million $ 3.07 million
Mar 23, 2026 $ 0.401
+1.79%
$ 16.06 million $ 3.26 million
Mar 22, 2026 $ 0.394
-1.34%
$ 15.77 million $ 3.43 million
Mar 21, 2026 $ 0.4
-3.01%
$ 15.98 million $ 2.99 million
Mar 20, 2026 $ 0.412
+1.21%
$ 16.48 million $ 3.7 million
Mar 19, 2026 $ 0.407
-8.30%
$ 16.29 million $ 5.11 million
Mar 18, 2026 $ 0.444
-2.52%
$ 17.76 million $ 4.22 million
Mar 17, 2026 $ 0.455
-0.58%
$ 18.22 million $ 3.66 million
Mar 16, 2026 $ 0.458
+2.81%
$ 18.32 million $ 4.07 million
Mar 15, 2026 $ 0.446
-1.84%
$ 17.82 million $ 7.83 million
Mar 14, 2026 $ 0.454
+2.76%
$ 18.17 million $ 5.68 million
Mar 13, 2026 $ 0.442
-0.13%
$ 17.67 million $ 4.46 million
Mar 12, 2026 $ 0.442
+2.13%
$ 17.69 million $ 16.71 million
Mar 11, 2026 $ 0.433
+1.80%
$ 17.32 million $ 9.15 million
Mar 10, 2026 $ 0.425
+2.31%
$ 17.02 million $ 9 million
Mar 9, 2026 $ 0.416
+0.22%
$ 16.63 million $ 7.76 million
Mar 8, 2026 $ 0.416
+1.93%
$ 16.63 million $ 7.55 million
Mar 7, 2026 $ 0.408
-2.61%
$ 16.31 million $ 7.24 million
Mar 6, 2026 $ 0.419
-1.23%
$ 16.75 million $ 8.26 million
Mar 5, 2026 $ 0.424
-1.50%
$ 16.96 million $ 8.31 million
Mar 4, 2026 $ 0.43
+1.57%
$ 17.22 million $ 8.65 million
Mar 3, 2026 $ 0.424
-0.01%
$ 16.95 million $ 7.98 million
Mar 2, 2026 $ 0.424
+2.38%
$ 16.96 million $ 8.63 million
Mar 1, 2026 $ 0.414
-4.84%
$ 16.56 million $ 8.8 million
Feb 28, 2026 $ 0.435
+1.23%
$ 17.4 million $ 10.84 million
Feb 27, 2026 $ 0.43
+0.35%
$ 17.19 million $ 8.72 million
Feb 26, 2026 $ 0.428
-1.04%
$ 17.13 million $ 9.02 million
Feb 25, 2026 $ 0.433
+4.84%
$ 17.31 million $ 8.4 million
Feb 24, 2026 $ 0.413
+0.59%
$ 16.51 million $ 7.61 million
Feb 23, 2026 $ 0.41
-5.78%
$ 16.42 million $ 8.03 million
Feb 22, 2026 $ 0.436
-3.22%
$ 17.42 million $ 8.4 million
Feb 21, 2026 $ 0.45
+0.15%
$ 18 million $ 8.46 million
Feb 20, 2026 $ 0.449
+1.53%
$ 17.97 million $ 8.27 million
Feb 19, 2026 $ 0.443
+0.39%
$ 17.7 million $ 8.45 million
Feb 18, 2026 $ 0.441
-3.09%
$ 17.63 million $ 9 million
Feb 17, 2026 $ 0.455
+0.67%
$ 18.2 million $ 9.54 million
Feb 16, 2026 $ 0.452
+1.20%
$ 18.08 million $ 20.27 million
Feb 15, 2026 $ 0.447
-0.07%
$ 17.84 million $ 11.26 million
Feb 14, 2026 $ 0.447
+1.42%
$ 17.87 million $ 8.07 million
Feb 13, 2026 $ 0.441
+2.09%
$ 17.62 million $ 8.74 million
Feb 12, 2026 $ 0.432
+2.02%
$ 17.26 million $ 9.43 million
Feb 11, 2026 $ 0.423
-4.95%
$ 16.92 million $ 10.97 million
Feb 10, 2026 $ 0.445
+7.75%
$ 17.8 million $ 15.62 million
Feb 9, 2026 $ 0.413
+0.31%
$ 16.52 million $ 7.7 million
Feb 8, 2026 $ 0.412
-2.87%
$ 16.47 million $ 8.7 million
Feb 7, 2026 $ 0.424
+0.36%
$ 16.96 million $ 7.94 million
Feb 6, 2026 $ 0.422
+9.43%
$ 16.9 million $ 9.78 million
Feb 5, 2026 $ 0.386
-13.48%
$ 15.44 million $ 10.63 million