Alpine F1 Team Fan Token Historical Data

ALPINE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.446
-0.59%
$ 17.85 million $ 8.65 million
Feb 3, 2026 $ 0.449
-0.95%
$ 17.95 million $ 9.05 million
Feb 2, 2026 $ 0.453
+3.44%
$ 18.12 million $ 8.61 million
Feb 1, 2026 $ 0.438
-2.72%
$ 17.52 million $ 9.57 million
Jan 31, 2026 $ 0.45
-8.63%
$ 18.01 million $ 11.24 million
Jan 30, 2026 $ 0.493
+0.28%
$ 19.71 million $ 9.8 million
Jan 29, 2026 $ 0.491
-7.21%
$ 19.66 million $ 9.6 million
Jan 28, 2026 $ 0.53
-1.08%
$ 21.18 million $ 9.11 million
Jan 27, 2026 $ 0.535
+0.72%
$ 21.42 million $ 9.69 million
Jan 26, 2026 $ 0.532
+2.68%
$ 21.26 million $ 9.21 million
Jan 25, 2026 $ 0.518
-6.29%
$ 20.71 million $ 9.99 million
Jan 24, 2026 $ 0.552
-0.01%
$ 22.1 million $ 9.36 million
Jan 23, 2026 $ 0.553
-1.46%
$ 22.1 million $ 9.91 million
Jan 22, 2026 $ 0.561
+0.69%
$ 22.43 million $ 10.58 million
Jan 21, 2026 $ 0.557
+2.52%
$ 22.27 million $ 10.21 million
Jan 20, 2026 $ 0.543
-5.65%
$ 21.73 million $ 10.38 million
Jan 19, 2026 $ 0.576
-2.29%
$ 23.03 million $ 12.67 million
Jan 18, 2026 $ 0.589
-2.55%
$ 23.57 million $ 12.16 million
Jan 17, 2026 $ 0.605
-2.54%
$ 24.18 million $ 11.38 million
Jan 16, 2026 $ 0.62
+1.17%
$ 24.81 million $ 12.61 million
Jan 15, 2026 $ 0.613
+2.99%
$ 24.52 million $ 14.67 million
Jan 14, 2026 $ 0.595
-1.86%
$ 23.81 million $ 10.82 million
Jan 13, 2026 $ 0.607
+2.99%
$ 24.26 million $ 10.31 million
Jan 12, 2026 $ 0.589
-1.21%
$ 23.56 million $ 9.93 million
Jan 11, 2026 $ 0.596
-0.59%
$ 23.85 million $ 12.66 million
Jan 10, 2026 $ 0.6
+1.53%
$ 23.99 million $ 9.88 million
Jan 9, 2026 $ 0.591
-0.14%
$ 23.63 million $ 9.7 million
Jan 8, 2026 $ 0.592
+0.70%
$ 23.66 million $ 10.48 million
Jan 7, 2026 $ 0.587
-4.56%
$ 23.5 million $ 10.35 million
Jan 6, 2026 $ 0.616
-0.28%
$ 24.62 million $ 11.64 million
Jan 5, 2026 $ 0.617
+0.07%
$ 24.69 million $ 11.23 million
Jan 4, 2026 $ 0.617
+2.19%
$ 24.67 million $ 13.53 million
Jan 3, 2026 $ 0.604
-0.49%
$ 24.14 million $ 11.29 million
Jan 2, 2026 $ 0.607
+0.84%
$ 24.26 million $ 12.31 million
Jan 1, 2026 $ 0.602
+1.13%
$ 24.06 million $ 10.51 million
Dec 31, 2025 $ 0.591
+1.11%
$ 23.79 million $ 12.69 million
Dec 30, 2025 $ 0.583
-0.91%
$ 23.39 million $ 10.1 million
Dec 29, 2025 $ 0.592
-0.83%
$ 23.55 million $ 11.04 million
Dec 28, 2025 $ 0.595
-0.49%
$ 23.88 million $ 13.79 million
Dec 27, 2025 $ 0.597
-1.83%
$ 23.93 million $ 11.26 million
Dec 26, 2025 $ 0.604
+4.50%
$ 24.31 million $ 15.63 million
Dec 25, 2025 $ 0.579
-0.84%
$ 23.13 million $ 11.6 million
Dec 24, 2025 $ 0.584
-3.06%
$ 23.37 million $ 12.13 million
Dec 23, 2025 $ 0.6
-3.36%
$ 24.1 million $ 22.99 million
Dec 22, 2025 $ 0.62
+3.09%
$ 24.84 million $ 29.03 million
Dec 21, 2025 $ 0.59
+11.19%
$ 24.06 million $ 44.21 million
Dec 20, 2025 $ 0.526
+0.91%
$ 21.22 million $ 2.22 million
Dec 19, 2025 $ 0.522
+5.92%
$ 20.85 million $ 4.62 million
Dec 18, 2025 $ 0.493
-2.46%
$ 19.71 million $ 2.66 million
Dec 17, 2025 $ 0.506
-4.08%
$ 20.23 million $ 3.06 million