Alpine F1 Team Fan Token Historical Data

ALPINE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.505
+0.05%
$ 20.22 million $ 7.25 million
May 11, 9 AM $ 0.505
-0.02%
$ 20.21 million $ 7.31 million
May 11, 8 AM $ 0.505
+0.06%
$ 20.21 million $ 7.59 million
May 11, 7 AM $ 0.505
+0.38%
$ 20.2 million $ 7.66 million
May 11, 6 AM $ 0.503
-0.74%
$ 20.12 million $ 7.61 million
May 11, 5 AM $ 0.507
+0.53%
$ 20.26 million $ 7.57 million
May 11, 4 AM $ 0.504
-0.17%
$ 20.16 million $ 7.69 million
May 11, 3 AM $ 0.505
-0.62%
$ 20.19 million $ 7.7 million
May 11, 2 AM $ 0.508
-0.43%
$ 20.32 million $ 7.6 million
May 11, 1 AM $ 0.51
+0.46%
$ 20.41 million $ 7.54 million
May 11, 12 AM $ 0.508
-1.57%
$ 20.31 million $ 7.47 million
May 10, 11 PM $ 0.516
+0.34%
$ 20.64 million $ 7.31 million
May 10, 10 PM $ 0.514
+1.42%
$ 20.57 million $ 7.24 million
May 10, 9 PM $ 0.507
+0.45%
$ 20.28 million $ 7.1 million
May 10, 8 PM $ 0.505
-0.66%
$ 20.19 million $ 6.89 million
May 10, 7 PM $ 0.508
-0.15%
$ 20.33 million $ 6.74 million
May 10, 6 PM $ 0.509
-0.84%
$ 20.36 million $ 6.62 million
May 10, 5 PM $ 0.513
+0.40%
$ 20.53 million $ 6.46 million
May 10, 4 PM $ 0.511
+0.01%
$ 20.45 million $ 6.34 million
May 10, 3 PM $ 0.511
-0.85%
$ 20.45 million $ 6.03 million
May 10, 2 PM $ 0.516
+1.80%
$ 20.63 million $ 5.42 million
May 10, 1 PM $ 0.507
+0.20%
$ 20.26 million $ 4.49 million
May 10, 12 PM $ 0.506
+1.50%
$ 20.22 million $ 4.35 million
May 10, 11 AM $ 0.498
+0.23%
$ 19.92 million $ 3.98 million
May 10, 10 AM $ 0.497
-0.32%
$ 19.88 million $ 3.94 million
May 10, 9 AM $ 0.499
+1.03%
$ 19.94 million $ 3.89 million
May 10, 8 AM $ 0.493
+0.60%
$ 19.74 million $ 3.57 million
May 10, 7 AM $ 0.491
+0.87%
$ 19.62 million $ 3.49 million
May 10, 6 AM $ 0.486
-0.34%
$ 19.45 million $ 3.51 million
May 10, 5 AM $ 0.488
+0.64%
$ 19.52 million $ 3.5 million
May 10, 4 AM $ 0.485
+0.81%
$ 19.39 million $ 3.41 million
May 10, 3 AM $ 0.481
-0.06%
$ 19.24 million $ 3.4 million
May 10, 2 AM $ 0.481
+0.21%
$ 19.25 million $ 3.43 million
May 10, 1 AM $ 0.48
+0.07%
$ 19.21 million $ 3.48 million
May 10, 12 AM $ 0.48
-0.40%
$ 19.19 million $ 3.51 million
May 9, 11 PM $ 0.482
-0.25%
$ 19.27 million $ 3.58 million
May 9, 10 PM $ 0.483
+0.15%
$ 19.32 million $ 3.61 million
May 9, 9 PM $ 0.482
-0.14%
$ 19.29 million $ 3.62 million
May 9, 8 PM $ 0.483
-0.43%
$ 19.32 million $ 3.63 million
May 9, 7 PM $ 0.485
-0.17%
$ 19.4 million $ 3.64 million
May 9, 6 PM $ 0.486
+0.02%
$ 19.43 million $ 3.68 million
May 9, 5 PM $ 0.486
+0.19%
$ 19.43 million $ 3.75 million
May 9, 4 PM $ 0.485
-0.04%
$ 19.39 million $ 3.72 million
May 9, 3 PM $ 0.485
-0.06%
$ 19.4 million $ 3.71 million
May 9, 2 PM $ 0.485
-0.07%
$ 19.41 million $ 3.74 million
May 9, 1 PM $ 0.486
-0.04%
$ 19.43 million $ 3.76 million
May 9, 12 PM $ 0.486
-0.67%
$ 19.44 million $ 3.79 million
May 9, 11 AM $ 0.489
-0.75%
$ 19.57 million $ 3.77 million
May 9, 10 AM $ 0.493
+1.22%
$ 19.71 million $ 3.75 million
May 9, 9 AM $ 0.487
-1.01%
$ 19.48 million $ 3.76 million