Alpine F1 Team Fan Token Historical Data

ALPINE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.527
-0.86%
$ 21.08 million $ 2.35 million
Dec 15, 2025 $ 0.53
-2.73%
$ 21.24 million $ 2.87 million
Dec 14, 2025 $ 0.545
-3.08%
$ 21.79 million $ 2.29 million
Dec 13, 2025 $ 0.565
+0.47%
$ 22.48 million $ 5.3 million
Dec 12, 2025 $ 0.562
+1.93%
$ 22.49 million $ 5.26 million
Dec 11, 2025 $ 0.551
-2.24%
$ 22.04 million $ 2.22 million
Dec 10, 2025 $ 0.564
-1.94%
$ 22.56 million $ 2.49 million
Dec 9, 2025 $ 0.575
+1.30%
$ 23 million $ 2.43 million
Dec 8, 2025 $ 0.568
+0.16%
$ 22.72 million $ 3.6 million
Dec 7, 2025 $ 0.567
-2.03%
$ 22.68 million $ 4.68 million
Dec 6, 2025 $ 0.579
+3.73%
$ 23.15 million $ 7.78 million
Dec 5, 2025 $ 0.558
-4.72%
$ 22.32 million $ 6.38 million
Dec 4, 2025 $ 0.586
+2.31%
$ 23.41 million $ 8.91 million
Dec 3, 2025 $ 0.573
+0.35%
$ 22.91 million $ 2.69 million
Dec 2, 2025 $ 0.571
+1.64%
$ 22.82 million $ 3.83 million
Dec 1, 2025 $ 0.561
-3.47%
$ 22.46 million $ 6.42 million
Nov 30, 2025 $ 0.588
-2.78%
$ 23.26 million $ 4.03 million
Nov 29, 2025 $ 0.607
-1.42%
$ 24.21 million $ 6.55 million
Nov 28, 2025 $ 0.62
+3.47%
$ 24.62 million $ 11.5 million
Nov 27, 2025 $ 0.6
-0.49%
$ 23.99 million $ 2.46 million
Nov 26, 2025 $ 0.603
+0.69%
$ 24.13 million $ 3.89 million
Nov 25, 2025 $ 0.598
-1.17%
$ 23.94 million $ 3.52 million
Nov 24, 2025 $ 0.603
+1.59%
$ 24.2 million $ 3.49 million
Nov 23, 2025 $ 0.597
-0.56%
$ 23.73 million $ 2.81 million
Nov 22, 2025 $ 0.606
+1.04%
$ 24 million $ 6.48 million
Nov 21, 2025 $ 0.588
-4.54%
$ 23.98 million $ 6.21 million
Nov 20, 2025 $ 0.623
-1.98%
$ 24.65 million $ 4.13 million
Nov 19, 2025 $ 0.635
-2.61%
$ 25.41 million $ 3.11 million
Nov 18, 2025 $ 0.655
+2.72%
$ 26.09 million $ 2.55 million
Nov 17, 2025 $ 0.637
-2.76%
$ 25.49 million $ 3.12 million
Nov 16, 2025 $ 0.651
-2.63%
$ 26.21 million $ 2.91 million
Nov 15, 2025 $ 0.67
+1.78%
$ 26.77 million $ 2.93 million
Nov 14, 2025 $ 0.663
-0.80%
$ 26.32 million $ 4.66 million
Nov 13, 2025 $ 0.669
-2.51%
$ 26.73 million $ 9.41 million
Nov 12, 2025 $ 0.69
+1.91%
$ 27.45 million $ 2.99 million
Nov 11, 2025 $ 0.678
-10.99%
$ 27.11 million $ 22.71 million
Nov 10, 2025 $ 0.761
+5.70%
$ 30.45 million $ 13.35 million
Nov 9, 2025 $ 0.72
+0.02%
$ 28.84 million $ 6.5 million
Nov 8, 2025 $ 0.72
-0.11%
$ 28.81 million $ 6.88 million
Nov 7, 2025 $ 0.721
+7.21%
$ 28.84 million $ 15.74 million
Nov 6, 2025 $ 0.673
-6.04%
$ 26.9 million $ 10 million
Nov 5, 2025 $ 0.716
+2.42%
$ 28.63 million $ 21.02 million
Nov 4, 2025 $ 0.698
+9.46%
$ 27.94 million $ 45.09 million
Nov 3, 2025 $ 0.638
-12.99%
$ 25.53 million $ 9.42 million
Nov 2, 2025 $ 0.733
-2.12%
$ 29.37 million $ 4.21 million
Nov 1, 2025 $ 0.749
+0.95%
$ 29.97 million $ 5.72 million
Oct 31, 2025 $ 0.742
+3.76%
$ 29.69 million $ 17.64 million
Oct 30, 2025 $ 0.711
-6.68%
$ 28.6 million $ 8.47 million
Oct 29, 2025 $ 0.762
-3.58%
$ 30.46 million $ 7.38 million
Oct 28, 2025 $ 0.79
-2.99%
$ 31.6 million $ 6.53 million