Alpine F1 Team Fan Token Historical Data

ALPINE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.487
-1.01%
$ 19.48 million $ 3.76 million
May 9, 8 AM $ 0.492
+1.10%
$ 19.68 million $ 3.78 million
May 9, 7 AM $ 0.487
-0.12%
$ 19.46 million $ 3.83 million
May 9, 6 AM $ 0.487
+0.68%
$ 19.49 million $ 3.92 million
May 9, 5 AM $ 0.484
+0.15%
$ 19.35 million $ 3.85 million
May 9, 4 AM $ 0.483
-0.09%
$ 19.33 million $ 3.81 million
May 9, 3 AM $ 0.484
-0.02%
$ 19.34 million $ 3.79 million
May 9, 2 AM $ 0.484
-0.19%
$ 19.35 million $ 3.8 million
May 9, 1 AM $ 0.485
+0.43%
$ 19.38 million $ 3.79 million
May 9, 12 AM $ 0.483
+0.21%
$ 19.3 million $ 3.73 million
May 8, 11 PM $ 0.482
-0.26%
$ 19.26 million $ 3.66 million
May 8, 10 PM $ 0.483
+0.49%
$ 19.31 million $ 3.64 million
May 8, 9 PM $ 0.48
+0.27%
$ 19.22 million $ 3.65 million
May 8, 8 PM $ 0.479
-0.35%
$ 19.17 million $ 3.63 million
May 8, 7 PM $ 0.481
+0.02%
$ 19.23 million $ 3.61 million
May 8, 6 PM $ 0.481
+1.09%
$ 19.23 million $ 3.65 million
May 8, 5 PM $ 0.476
+0.15%
$ 19.02 million $ 3.58 million
May 8, 4 PM $ 0.475
-0.27%
$ 18.99 million $ 3.59 million
May 8, 3 PM $ 0.476
+0.27%
$ 19.05 million $ 3.62 million
May 8, 2 PM $ 0.475
+0.28%
$ 18.99 million $ 3.66 million
May 8, 1 PM $ 0.474
-0.29%
$ 18.94 million $ 3.7 million
May 8, 12 PM $ 0.475
-0.20%
$ 19 million $ 3.67 million
May 8, 11 AM $ 0.476
+0.23%
$ 19.03 million $ 3.69 million
May 8, 10 AM $ 0.475
-0.03%
$ 18.99 million $ 3.71 million
May 8, 9 AM $ 0.475
-0.49%
$ 19 million $ 3.71 million
May 8, 8 AM $ 0.477
-0.28%
$ 19.09 million $ 3.83 million
May 8, 7 AM $ 0.479
+1.39%
$ 19.14 million $ 3.91 million
May 8, 6 AM $ 0.472
-0.32%
$ 18.88 million $ 3.85 million
May 8, 5 AM $ 0.474
-0.29%
$ 18.94 million $ 3.9 million
May 8, 4 AM $ 0.475
+0.09%
$ 19 million $ 3.96 million
May 8, 3 AM $ 0.475
+0.41%
$ 18.98 million $ 4.01 million
May 8, 2 AM $ 0.473
+0.23%
$ 18.91 million $ 4.07 million
May 8, 1 AM $ 0.472
-0.17%
$ 18.86 million $ 4.17 million
May 8, 12 AM $ 0.472
-0.67%
$ 18.9 million $ 4.33 million
May 7, 11 PM $ 0.476
+1.09%
$ 19.02 million $ 4.43 million
May 7, 10 PM $ 0.47
-0.84%
$ 18.82 million $ 4.4 million
May 7, 9 PM $ 0.474
+0.21%
$ 18.98 million $ 4.52 million
May 7, 8 PM $ 0.473
-0.40%
$ 18.94 million $ 4.68 million
May 7, 7 PM $ 0.475
-0.07%
$ 19.02 million $ 5.69 million
May 7, 6 PM $ 0.476
-0.04%
$ 19.03 million $ 6.6 million
May 7, 5 PM $ 0.476
+0.93%
$ 19.04 million $ 6.58 million
May 7, 4 PM $ 0.472
-0.09%
$ 18.86 million $ 6.54 million
May 7, 3 PM $ 0.472
-0.02%
$ 18.88 million $ 6.52 million
May 7, 2 PM $ 0.472
-0.47%
$ 18.88 million $ 6.46 million
May 7, 1 PM $ 0.474
-0.60%
$ 18.97 million $ 6.44 million
May 7, 12 PM $ 0.477
+0.07%
$ 19.09 million $ 6.55 million
May 7, 11 AM $ 0.477
-0.53%
$ 19.07 million $ 6.61 million
May 7, 10 AM $ 0.479
-0.14%
$ 19.17 million $ 6.62 million
May 7, 9 AM $ 0.48
+0.11%
$ 19.2 million $ 6.6 million
May 7, 8 AM $ 0.479
+0.26%
$ 19.18 million $ 6.53 million