Alpine F1 Team Fan Token Historical Data

ALPINE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.814
-5.16%
$ 32.57 million $ 6.08 million
Oct 26, 2025 $ 0.859
+1.63%
$ 34.33 million $ 4.88 million
Oct 25, 2025 $ 0.845
-0.65%
$ 33.79 million $ 3.66 million
Oct 24, 2025 $ 0.848
+1.86%
$ 34.01 million $ 6.67 million
Oct 23, 2025 $ 0.829
+4.72%
$ 33.3 million $ 6.63 million
Oct 22, 2025 $ 0.781
-5.41%
$ 31.65 million $ 7.63 million
Oct 21, 2025 $ 0.842
-4.23%
$ 33.05 million $ 10.57 million
Oct 20, 2025 $ 0.878
-1.05%
$ 35.13 million $ 8.95 million
Oct 19, 2025 $ 0.896
+1.46%
$ 35.52 million $ 7.47 million
Oct 18, 2025 $ 0.884
+0.19%
$ 35.34 million $ 6.95 million
Oct 17, 2025 $ 0.885
-2.78%
$ 35.29 million $ 10.51 million
Oct 16, 2025 $ 0.909
-4.95%
$ 36.36 million $ 12.77 million
Oct 15, 2025 $ 0.956
-5.29%
$ 38.25 million $ 15.2 million
Oct 14, 2025 $ 1.01
-5.45%
$ 40.38 million $ 46.01 million
Oct 13, 2025 $ 1.07
+8.16%
$ 42.53 million $ 10 million
Oct 12, 2025 $ 0.986
+8.72%
$ 39.44 million $ 31.29 million
Oct 11, 2025 $ 0.907
-1.98%
$ 36.27 million $ 30.23 million
Oct 10, 2025 $ 0.925
-32.55%
$ 36.99 million $ 21.53 million
Oct 9, 2025 $ 1.37
-5.34%
$ 54.89 million $ 31.45 million
Oct 8, 2025 $ 1.45
-2.40%
$ 57.89 million $ 39.08 million
Oct 7, 2025 $ 1.48
-10.57%
$ 59.35 million $ 63.69 million
Oct 6, 2025 $ 1.66
+22.39%
$ 66.41 million $ 286.54 million
Oct 5, 2025 $ 1.36
+2.07%
$ 54.36 million $ 40.48 million
Oct 4, 2025 $ 1.33
-6.56%
$ 53.15 million $ 45.18 million
Oct 3, 2025 $ 1.42
-4.01%
$ 56.95 million $ 72.69 million
Oct 2, 2025 $ 1.48
-16.07%
$ 59.28 million $ 132.64 million
Oct 1, 2025 $ 1.85
-71.93%
$ 70.82 million $ 435.33 million
Sep 30, 2025 $ 6.79
+1.85%
$ 264.05 million $ 601.33 million
Sep 29, 2025 $ 6.67
+12.34%
$ 266.61 million $ 308.69 million
Sep 28, 2025 $ 5.88
-5.32%
$ 237.36 million $ 188.85 million
Sep 27, 2025 $ 6.21
+33.28%
$ 248.42 million $ 560.11 million
Sep 26, 2025 $ 4.53
+114.42%
$ 186.46 million $ 179.33 million
Sep 25, 2025 $ 2.12
+0.73%
$ 84.45 million $ 13.88 million
Sep 24, 2025 $ 2.11
+7.11%
$ 84.29 million $ 9.6 million
Sep 23, 2025 $ 1.97
+0.89%
$ 78.72 million $ 7.73 million
Sep 22, 2025 $ 1.96
-3.15%
$ 78.04 million $ 13.41 million
Sep 21, 2025 $ 2.02
+3.72%
$ 80.78 million $ 7.24 million
Sep 20, 2025 $ 1.95
-2.65%
$ 78.03 million $ 4.41 million
Sep 19, 2025 $ 2
+1.43%
$ 80.27 million $ 7.05 million
Sep 18, 2025 $ 1.97
+1.29%
$ 78.87 million $ 3.02 million
Sep 17, 2025 $ 1.96
+0.22%
$ 77.95 million $ 4.58 million
Sep 16, 2025 $ 1.96
+0.41%
$ 78.09 million $ 3.68 million
Sep 15, 2025 $ 1.95
-0.99%
$ 78.21 million $ 6.84 million
Sep 14, 2025 $ 1.97
-5.58%
$ 78.72 million $ 8.88 million
Sep 13, 2025 $ 2.09
+6.48%
$ 83.57 million $ 18 million
Sep 12, 2025 $ 1.96
+1.12%
$ 78.41 million $ 5.24 million
Sep 11, 2025 $ 1.94
+0.83%
$ 77.69 million $ 7.09 million
Sep 10, 2025 $ 1.93
-1.05%
$ 77.05 million $ 7.31 million
Sep 9, 2025 $ 1.95
-2.99%
$ 77.94 million $ 9.35 million
Sep 8, 2025 $ 2.01
-10.32%
$ 80.33 million $ 24.37 million