Alpine F1 Team Fan Token Historical Data

ALPINE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.785
-14.90%
$ 31.41 million $ 5.76 million
May 29, 2025 $ 0.923
-1.28%
$ 36.91 million $ 3.26 million
May 28, 2025 $ 0.935
+0.32%
$ 37.4 million $ 3.16 million
May 27, 2025 $ 0.932
+2.44%
$ 37.28 million $ 2.6 million
May 26, 2025 $ 0.91
-0.15%
$ 36.39 million $ 2.2 million
May 25, 2025 $ 0.911
-1.09%
$ 36.45 million $ 3.96 million
May 24, 2025 $ 0.921
+1.39%
$ 36.85 million $ 3.19 million
May 23, 2025 $ 0.909
-5.88%
$ 36.35 million $ 4.58 million
May 22, 2025 $ 0.966
+2.79%
$ 38.62 million $ 2.87 million
May 21, 2025 $ 0.939
-1.95%
$ 37.57 million $ 5.64 million
May 20, 2025 $ 0.958
+1.45%
$ 38.32 million $ 2.54 million
May 19, 2025 $ 0.944
-2.23%
$ 37.77 million $ 3.76 million
May 18, 2025 $ 0.966
-1.07%
$ 38.65 million $ 4.36 million
May 17, 2025 $ 0.976
-2.68%
$ 39.05 million $ 8.8 million
May 16, 2025 $ 1
+3.68%
$ 40.13 million $ 7.69 million
May 15, 2025 $ 0.968
-10.26%
$ 38.71 million $ 7.34 million
May 14, 2025 $ 1.08
-0.69%
$ 43.13 million $ 9.43 million
May 13, 2025 $ 1.09
-6.97%
$ 43.46 million $ 17.52 million
May 12, 2025 $ 1.17
+13.37%
$ 46.64 million $ 21.94 million
May 11, 2025 $ 1.03
-7.34%
$ 41.2 million $ 45.24 million
May 10, 2025 $ 1.11
+7.83%
$ 44.46 million $ 9.13 million
May 9, 2025 $ 1.03
+6.37%
$ 41.25 million $ 8.2 million
May 8, 2025 $ 0.969
+4.30%
$ 38.77 million $ 14.93 million
May 7, 2025 $ 0.929
-16.84%
$ 37.18 million $ 27.48 million
May 6, 2025 $ 1.12
+39.78%
$ 44.72 million $ 72.34 million
May 5, 2025 $ 0.8
+2.72%
$ 32.01 million $ 2.39 million
May 4, 2025 $ 0.779
-3.69%
$ 31.17 million $ 5.9 million
May 3, 2025 $ 0.809
+1.00%
$ 32.36 million $ 3.41 million
May 2, 2025 $ 0.801
-0.48%
$ 32.04 million $ 2.34 million
May 1, 2025 $ 0.805
+1.51%
$ 32.19 million $ 926,066
Apr 30, 2025 $ 0.792
-0.58%
$ 31.69 million $ 1.79 million
Apr 29, 2025 $ 0.797
-2.58%
$ 31.88 million $ 886,885
Apr 28, 2025 $ 0.818
+0.98%
$ 32.72 million $ 1.2 million
Apr 27, 2025 $ 0.81
-2.92%
$ 32.41 million $ 1.13 million
Apr 26, 2025 $ 0.835
+0.28%
$ 33.4 million $ 1.16 million
Apr 25, 2025 $ 0.833
+3.41%
$ 33.3 million $ 1.47 million
Apr 24, 2025 $ 0.805
+0.05%
$ 32.21 million $ 2.01 million
Apr 23, 2025 $ 0.805
+5.26%
$ 32.19 million $ 1.78 million
Apr 22, 2025 $ 0.764
+4.30%
$ 30.58 million $ 1.58 million
Apr 21, 2025 $ 0.733
-1.88%
$ 29.32 million $ 1.18 million
Apr 20, 2025 $ 0.747
+2.55%
$ 29.88 million $ 1.58 million
Apr 19, 2025 $ 0.728
+1.50%
$ 29.14 million $ 969,415
Apr 18, 2025 $ 0.718
+1.66%
$ 28.71 million $ 1.15 million
Apr 17, 2025 $ 0.706
+2.84%
$ 28.25 million $ 1.01 million
Apr 16, 2025 $ 0.686
-2.60%
$ 27.45 million $ 1.6 million
Apr 15, 2025 $ 0.704
-0.04%
$ 28.15 million $ 1.75 million
Apr 14, 2025 $ 0.704
-0.79%
$ 28.16 million $ 1.31 million
Apr 13, 2025 $ 0.71
-4.06%
$ 28.39 million $ 1.27 million
Apr 12, 2025 $ 0.74
+2.62%
$ 29.59 million $ 1.07 million
Apr 11, 2025 $ 0.721
+1.01%
$ 28.84 million $ 1.28 million