Alpine F1 Team Fan Token Historical Data

ALPINE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.714
-1.95%
$ 28.55 million $ 1.54 million
Apr 9, 2025 $ 0.728
+6.33%
$ 29.12 million $ 5.86 million
Apr 8, 2025 $ 0.685
-1.34%
$ 27.38 million $ 3.03 million
Apr 7, 2025 $ 0.694
+4.26%
$ 27.76 million $ 3.43 million
Apr 6, 2025 $ 0.666
-14.49%
$ 26.65 million $ 3.9 million
Apr 5, 2025 $ 0.78
+3.35%
$ 31.18 million $ 5.9 million
Apr 4, 2025 $ 0.754
-0.84%
$ 30.17 million $ 1.19 million
Apr 3, 2025 $ 0.761
-0.44%
$ 30.43 million $ 1.41 million
Apr 2, 2025 $ 0.764
-7.07%
$ 30.55 million $ 2.04 million
Apr 1, 2025 $ 0.822
+1.55%
$ 32.87 million $ 1.24 million
Mar 31, 2025 $ 0.809
+0.34%
$ 32.37 million $ 1.49 million
Mar 30, 2025 $ 0.806
-0.60%
$ 32.24 million $ 979,509
Mar 29, 2025 $ 0.811
-3.99%
$ 32.44 million $ 1.25 million
Mar 28, 2025 $ 0.845
-7.18%
$ 33.8 million $ 1.53 million
Mar 27, 2025 $ 0.91
-2.08%
$ 36.42 million $ 1.43 million
Mar 26, 2025 $ 0.929
-0.64%
$ 37.18 million $ 2.43 million
Mar 25, 2025 $ 0.935
+0.95%
$ 37.42 million $ 978,841
Mar 24, 2025 $ 0.926
+3.98%
$ 37.05 million $ 1.35 million
Mar 23, 2025 $ 0.891
-2.35%
$ 35.65 million $ 939,702
Mar 22, 2025 $ 0.913
+1.35%
$ 36.5 million $ 1.08 million
Mar 21, 2025 $ 0.9
-0.29%
$ 36.01 million $ 1.37 million
Mar 20, 2025 $ 0.903
-1.41%
$ 36.11 million $ 978,219
Mar 19, 2025 $ 0.916
+1.44%
$ 36.63 million $ 1.53 million
Mar 18, 2025 $ 0.903
-0.36%
$ 36.11 million $ 1.52 million
Mar 17, 2025 $ 0.906
+1.45%
$ 36.24 million $ 1.59 million
Mar 16, 2025 $ 0.894
-3.23%
$ 35.75 million $ 1.92 million
Mar 15, 2025 $ 0.924
+3.55%
$ 36.95 million $ 1.49 million
Mar 14, 2025 $ 0.896
+2.47%
$ 35.86 million $ 1.28 million
Mar 13, 2025 $ 0.875
-0.57%
$ 34.99 million $ 1.42 million
Mar 12, 2025 $ 0.88
+1.80%
$ 35.19 million $ 2.59 million
Mar 11, 2025 $ 0.864
+4.96%
$ 34.56 million $ 2.58 million
Mar 10, 2025 $ 0.823
-3.77%
$ 32.91 million $ 2.56 million
Mar 9, 2025 $ 0.855
-10.36%
$ 34.19 million $ 4.38 million
Mar 8, 2025 $ 0.953
+2.07%
$ 38.13 million $ 5.24 million
Mar 7, 2025 $ 0.934
-0.22%
$ 37.37 million $ 3.07 million
Mar 6, 2025 $ 0.936
-0.97%
$ 37.44 million $ 1.2 million
Mar 5, 2025 $ 0.945
+3.15%
$ 37.81 million $ 1.2 million
Mar 4, 2025 $ 0.918
-2.46%
$ 36.71 million $ 2.2 million
Mar 3, 2025 $ 0.941
-10.93%
$ 37.64 million $ 3.58 million
Mar 2, 2025 $ 1.06
+5.61%
$ 42.27 million $ 10.87 million
Mar 1, 2025 $ 1
-1.29%
$ 40 million $ 1.46 million
Feb 28, 2025 $ 1.01
+1.72%
$ 40.51 million $ 2.66 million
Feb 27, 2025 $ 0.996
-0.62%
$ 39.84 million $ 1.57 million
Feb 26, 2025 $ 1
+1.86%
$ 40.1 million $ 2.32 million
Feb 25, 2025 $ 0.984
+0.37%
$ 39.37 million $ 2.42 million
Feb 24, 2025 $ 0.981
-10.73%
$ 39.22 million $ 2.52 million
Feb 23, 2025 $ 1.1
-1.25%
$ 43.92 million $ 1.65 million
Feb 22, 2025 $ 1.11
+3.10%
$ 44.49 million $ 1.4 million
Feb 21, 2025 $ 1.08
-1.63%
$ 43.13 million $ 2.35 million
Feb 20, 2025 $ 1.1
+2.37%
$ 43.84 million $ 1.52 million