Alpine F1 Team Fan Token Historical Data

ALPINE
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.458
-0.57%
$ 18.43 million $ 3.38 million
1:39 PM $ 0.461
-0.06%
$ 18.43 million $ 3.37 million
1:38 PM $ 0.461
-0.11%
$ 18.43 million $ 3.37 million
1:37 PM $ 0.461
-0.01%
$ 18.43 million $ 3.37 million
1:36 PM $ 0.462
-0.02%
$ 18.43 million $ 3.37 million
1:35 PM $ 0.462
-0.79%
$ 18.43 million $ 3.36 million
1:34 PM $ 0.465
-0.03%
$ 18.61 million $ 3.36 million
1:33 PM $ 0.465
-0.03%
$ 18.61 million $ 3.36 million
1:32 PM $ 0.466
-0.02%
$ 18.61 million $ 3.36 million
1:31 PM $ 0.466
-0.05%
$ 18.61 million $ 3.36 million
1:30 PM $ 0.466
+0.05%
$ 18.61 million $ 3.36 million
1:29 PM $ 0.466
-0.01%
$ 18.63 million $ 3.36 million
1:28 PM $ 0.466
-0.01%
$ 18.63 million $ 3.36 million
1:27 PM $ 0.466
+0.01%
$ 18.63 million $ 3.36 million
1:26 PM $ 0.466
-0.01%
$ 18.63 million $ 3.36 million
1:25 PM $ 0.466
-0.16%
$ 18.63 million $ 3.36 million
1:24 PM $ 0.467
+0.01%
$ 18.66 million $ 3.36 million
1:23 PM $ 0.467
+0.00%
$ 18.66 million $ 3.36 million
1:22 PM $ 0.467
-0.02%
$ 18.66 million $ 3.36 million
1:21 PM $ 0.467
+0.00%
$ 18.66 million $ 3.36 million
1:20 PM $ 0.467
+0.25%
$ 18.66 million $ 3.36 million
1:19 PM $ 0.465
+0.02%
$ 18.62 million $ 3.35 million
1:18 PM $ 0.465
+0.00%
$ 18.62 million $ 3.35 million
1:17 PM $ 0.465
+0.02%
$ 18.62 million $ 3.35 million
1:16 PM $ 0.465
+0.01%
$ 18.62 million $ 3.35 million
1:15 PM $ 0.465
+0.21%
$ 18.62 million $ 3.35 million
1:14 PM $ 0.464
+0.02%
$ 18.57 million $ 3.35 million
1:13 PM $ 0.464
+0.00%
$ 18.57 million $ 3.35 million
1:12 PM $ 0.464
+0.00%
$ 18.57 million $ 3.34 million
1:11 PM $ 0.464
+0.00%
$ 18.57 million $ 3.34 million
1:10 PM $ 0.464
-0.10%
$ 18.57 million $ 3.34 million
1:09 PM $ 0.465
-0.03%
$ 18.58 million $ 3.34 million
1:08 PM $ 0.465
-0.01%
$ 18.58 million $ 3.34 million
1:07 PM $ 0.465
+0.00%
$ 18.58 million $ 3.34 million
1:06 PM $ 0.465
-0.02%
$ 18.58 million $ 3.34 million
1:05 PM $ 0.465
-0.21%
$ 18.58 million $ 3.33 million
1:04 PM $ 0.466
+0.01%
$ 18.63 million $ 3.33 million
1:03 PM $ 0.466
-0.01%
$ 18.63 million $ 3.33 million
1:02 PM $ 0.466
-0.01%
$ 18.63 million $ 3.33 million
1:01 PM $ 0.466
-0.01%
$ 18.63 million $ 3.33 million
1:00 PM $ 0.466
+0.10%
$ 18.63 million $ 3.32 million
12:59 PM $ 0.465
+0.00%
$ 18.62 million $ 3.32 million
12:58 PM $ 0.465
-0.02%
$ 18.62 million $ 3.32 million
12:57 PM $ 0.466
+0.02%
$ 18.62 million $ 3.32 million
12:56 PM $ 0.465
+0.02%
$ 18.62 million $ 3.32 million
12:55 PM $ 0.465
+0.31%
$ 18.62 million $ 3.31 million
12:54 PM $ 0.464
+0.02%
$ 18.56 million $ 3.31 million
12:53 PM $ 0.464
+0.02%
$ 18.56 million $ 3.31 million
12:52 PM $ 0.464
+0.00%
$ 18.56 million $ 3.31 million
12:51 PM $ 0.464
-0.01%
$ 18.56 million $ 3.31 million
Download