Based Bonk Historical Data

Bonk Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0000261
+0.00%
$ -- $ 11
Apr 10, 2 PM $ 0.0000262
+0.15%
$ 26,190 $ 161
Apr 10, 12 AM $ 0.0000254
+0.00%
$ 25,431 $ 158
Apr 9, 11 PM $ 0.0000254
+0.41%
$ 25,419 $ 157
Apr 9, 9 PM $ 0.0000256
+0.62%
$ 25,642 $ 177
Apr 9, 8 PM $ 0.0000255
+1.22%
$ 25,502 $ 148
Apr 9, 7 PM $ 0.0000252
+0.09%
$ 25,179 $ 105
Apr 9, 3 PM $ 0.0000248
+0.04%
$ 24,832 $ 93
Apr 9, 1 PM $ 0.0000247
-0.35%
$ 24,706 $ 42
Apr 8, 11 PM $ 0.0000249
+0.49%
$ 24,886 $ 30
Apr 8, 10 PM $ 0.0000248
+0.00%
$ 24,762 $ 2
Apr 8, 2 PM $ 0.0000252
+0.00%
$ 25,249 $ 17
Apr 7, 4 PM $ 0.0000235
+0.16%
$ 23,510 $ 32
Apr 7, 12 PM $ 0.0000234
+0.32%
$ 23,418 $ 21
Apr 3, 3 PM $ 0.0000231
+0.08%
$ 23,113 $ 102
Mar 30, 2 AM $ 0.0000233
+0.00%
$ 23,309 $ 41
Mar 29, 10 PM $ 0.0000231
+0.00%
$ 23,142 $ 29
Mar 27, 6 PM $ 0.0000229
+0.26%
$ 22,903 $ 23
Mar 27, 5 PM $ 0.0000229
+0.00%
$ 22,945 $ 23
Mar 24, 7 PM $ 0.0000243
+0.00%
$ 24,347 $ 7
Mar 24, 6 PM $ 0.0000243
+0.15%
$ 24,284 $ 7
Mar 24, 5 PM $ 0.0000242
+0.00%
$ 24,233 $ 9
Mar 24, 12 PM $ 0.0000249
+0.07%
$ 24,875 $ 10
Mar 24, 11 AM $ 0.0000249
+0.00%
$ 24,947 $ 9
Mar 24, 7 AM $ 0.0000248
+0.00%
$ 24,811 $ 15
Mar 23, 11 AM $ 0.0000248
-0.46%
$ 24,781 $ 33
Mar 22, 5 PM $ 0.0000239
+0.00%
$ 23,934 $ 6
Mar 22, 4 AM $ 0.0000243
+0.08%
$ 24,316 $ 6
Mar 19, 9 PM $ 0.0000247
+0.18%
$ 24,703 $ 10
Mar 17, 10 AM $ 0.0000269
+0.00%
$ 26,937 $ 178
Mar 16, 9 PM $ 0.0000272
+0.00%
$ 27,168 $ 187
Mar 16, 7 PM $ 0.0000276
-0.85%
$ 27,583 $ 93
Mar 16, 6 PM $ 0.0000277
+0.00%
$ 27,742 $ 31
Mar 16, 7 AM $ 0.0000266
+0.00%
$ 26,635 $ 6
Mar 15, 7 PM $ 0.000025
-0.39%
$ 24,953 $ 368
Mar 14, 1 AM $ 0.0000248
-4.79%
$ 24,825 $ 191
Mar 12, 3 PM $ 0.0000263
+0.00%
$ 26,285 $ 33
Oct 9, 6 AM $ 0.000141
-0.39%
$ 140,843 $ 31,815
Oct 9, 5 AM $ 0.000141
-2.59%
$ 141,453 $ 31,835
Oct 9, 4 AM $ 0.000145
-0.28%
$ 144,743 $ 31,457
Oct 9, 3 AM $ 0.000144
+0.00%
$ 144,091 $ 31,323
Oct 9, 2 AM $ 0.000142
-6.05%
$ 141,547 $ 30,761
Oct 9, 1 AM $ 0.000154
+0.00%
$ 153,515 $ 30,234
Oct 9, 12 AM $ 0.000135
+0.13%
$ 135,361 $ 28,064
Oct 8, 11 PM $ 0.000135
-3.00%
$ 135,195 $ 26,844
Oct 8, 7 PM $ 0.000152
+1.62%
$ 151,713 $ 19,061
Oct 8, 6 PM $ 0.000149
-1.56%
$ 149,310 $ 18,505
Oct 8, 5 PM $ 0.000152
-8.55%
$ 151,727 $ 17,774
Oct 8, 4 PM $ 0.00017
+0.04%
$ 169,908 $ 15,567
Oct 8, 3 PM $ 0.00017
-0.52%
$ 170,143 $ 15,537