SEEDZ Historical Data

SEEDZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00304
-0.32%
$ 9,550 $ 239
Jun 4, 9 PM $ 0.00304
+0.23%
$ 9,566 $ 241
Jun 4, 8 PM $ 0.00306
-0.53%
$ 9,619 $ 250
Jun 4, 7 PM $ 0.00309
-0.42%
$ 9,702 $ 251
Jun 4, 6 PM $ 0.00311
+3.14%
$ 9,760 $ 266
Jun 4, 4 PM $ 0.00303
+0.00%
$ 9,518 $ 385
Jun 4, 3 PM $ 0.00303
+0.25%
$ 9,511 $ 386
Jun 4, 1 PM $ 0.00303
+1.45%
$ 9,512 $ 387
Jun 4, 12 PM $ 0.003
+0.55%
$ 9,435 $ 403
Jun 4, 5 AM $ 0.00307
+0.00%
$ 9,645 $ 585
Jun 4, 4 AM $ 0.00306
+0.35%
$ 9,619 $ 607
Jun 4, 3 AM $ 0.00303
+0.45%
$ 9,518 $ 607
Jun 4, 2 AM $ 0.00299
-3.21%
$ 9,408 $ 537
Jun 4, 1 AM $ 0.00312
+1.79%
$ 9,807 $ 549
Jun 4, 12 AM $ 0.00307
-3.37%
$ 9,655 $ 547
Jun 3, 11 PM $ 0.00319
+2.48%
$ 10,011 $ 580
Jun 3, 10 PM $ 0.0031
+1.81%
$ 9,751 $ 588
Jun 3, 9 PM $ 0.00303
+0.30%
$ 9,528 $ 601
Jun 3, 8 PM $ 0.00306
+1.00%
$ 9,608 $ 641
Jun 3, 7 PM $ 0.00311
+0.08%
$ 9,778 $ 628
Jun 3, 6 PM $ 0.00311
-0.70%
$ 9,762 $ 623
Jun 3, 5 PM $ 0.00315
-0.70%
$ 9,894 $ 614
Jun 3, 4 PM $ 0.00316
-1.44%
$ 9,932 $ 600
Jun 3, 3 PM $ 0.00321
+1.60%
$ 10,076 $ 496
Jun 3, 2 PM $ 0.00318
-0.24%
$ 9,993 $ 500
Jun 3, 1 PM $ 0.0032
+0.86%
$ 10,062 $ 499
Jun 3, 12 PM $ 0.00318
-0.16%
$ 9,993 $ 480
Jun 3, 11 AM $ 0.00322
+1.57%
$ 10,115 $ 474
Jun 3, 10 AM $ 0.00319
+0.71%
$ 10,024 $ 475
Jun 3, 9 AM $ 0.00313
+2.57%
$ 9,848 $ 471
Jun 3, 8 AM $ 0.00306
-4.49%
$ 9,619 $ 458
Jun 3, 7 AM $ 0.0032
-1.27%
$ 10,047 $ 428
Jun 3, 6 AM $ 0.00323
-2.21%
$ 10,139 $ 406
Jun 3, 5 AM $ 0.00327
+1.09%
$ 10,275 $ 339
Jun 3, 4 AM $ 0.00322
+0.17%
$ 10,120 $ 295
Jun 3, 3 AM $ 0.0032
-0.79%
$ 10,047 $ 266
Jun 3, 2 AM $ 0.00323
+1.19%
$ 10,144 $ 253
Jun 3, 1 AM $ 0.00321
-3.45%
$ 10,085 $ 231
Jun 3, 12 AM $ 0.00332
-0.33%
$ 10,445 $ 215
Jun 2, 11 PM $ 0.00333
+4.64%
$ 10,474 $ 185
Jun 2, 10 PM $ 0.00321
+1.22%
$ 10,087 $ 119
Jun 2, 9 PM $ 0.00318
+3.49%
$ 9,984 $ 90
Jun 2, 8 PM $ 0.00307
+3.96%
$ 9,647 $ 32
Jun 2, 4 PM $ 0.003
+0.00%
$ -- $ 30
Jun 2, 3 PM $ 0.00301
+0.00%
$ 9,456 $ 32
Jun 2, 2 PM $ 0.00302
+2.36%
$ 9,497 $ 35
Jun 2, 1 PM $ 0.00296
+0.50%
$ 9,300 $ 29
Jun 2, 12 PM $ 0.00295
+0.56%
$ 9,277 $ 31
Jun 2, 11 AM $ 0.00293
-1.88%
$ 9,219 $ 29
Jun 2, 10 AM $ 0.00301
+1.41%
$ 9,455 $ 29