Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon
Download
Date Close Price change Market cap Trading volume
Today $ 426.39
+0.00%
$ 56 $ 732,488
Yesterday $ 426.45
+1.43%
$ 56 $ 727,208
May 5, 2026 $ 420.43
-1.69%
$ 56 $ 736,182
May 4, 2026 $ 427.49
+0.72%
$ 57 $ 734,868
May 3, 2026 $ 424.4
-0.52%
$ 56 $ 650,589
May 2, 2026 $ 423.97
+0.06%
$ 56 $ 656,432
May 1, 2026 $ 423.7
-1.68%
$ 56 $ 660,248
Apr 30, 2026 $ 430.65
+1.78%
$ 57 $ 658,118
Apr 29, 2026 $ 422.9
-1.93%
$ 56 $ 658,915
Apr 28, 2026 $ 431.35
+0.66%
$ 57 $ 670,531
Apr 27, 2026 $ 428.52
-0.15%
$ 57 $ 659,793
Apr 26, 2026 $ 429.09
+0.02%
$ 57 $ 653,140
Apr 25, 2026 $ 428.99
+0.01%
$ 57 $ 653,477
Apr 24, 2026 $ 428.78
-1.68%
$ 57 $ 657,435
Apr 23, 2026 $ 436.28
-0.24%
$ 58 $ 656,825
Apr 22, 2026 $ 437.12
+0.19%
$ 58 $ 655,938
Apr 21, 2026 $ 436.09
-1.70%
$ 58 $ 657,626
Apr 20, 2026 $ 443.63
+0.96%
$ 59 $ 656,694
Apr 19, 2026 $ 439.82
+0.12%
$ 58 $ 658,411
Apr 18, 2026 $ 439.29
-0.12%
$ 58 $ 653,970
Apr 17, 2026 $ 439.46
+0.25%
$ 58 $ 657,631
Apr 16, 2026 $ 438.85
-0.73%
$ 58 $ 661,987
Apr 15, 2026 $ 442.18
+1.15%
$ 59 $ 655,679
Apr 14, 2026 $ 437.17
-1.20%
$ 58 $ 661,114
Apr 13, 2026 $ 442.7
+1.44%
$ 59 $ 654,314
Apr 12, 2026 $ 436.4
+0.22%
$ 58 $ 655,056
Apr 11, 2026 $ 435.44
-0.31%
$ 58 $ 651,595
Apr 10, 2026 $ 435.53
-1.66%
$ 58 $ 651,478
Apr 9, 2026 $ 442.85
-0.95%
$ 59 $ 660,716
Apr 8, 2026 $ 447.29
+3.74%
$ 59 $ 662,974
Apr 7, 2026 $ 430.91
-1.44%
$ 57 $ 656,363
Apr 6, 2026 $ 437.22
+0.04%
$ 58 $ 659,524
Apr 5, 2026 $ 437.04
+0.00%
$ 58 $ 655,363
Apr 4, 2026 $ 437.13
-0.58%
$ 58 $ 653,727
Apr 3, 2026 $ 439.7
+0.31%
$ 58 $ 657,296
Apr 2, 2026 $ 438.28
-1.72%
$ 58 $ 74,737
Apr 1, 2026 $ 445.97
-1.09%
$ 59 $ 85,751
Download