Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 429.11
-0.17%
$ 57 $ 654,733
Apr 26, 5 PM $ 429.93
-0.14%
$ 57 $ 654,630
Apr 26, 4 PM $ 430.68
+0.03%
$ 57 $ 653,794
Apr 26, 3 PM $ 430.54
+0.23%
$ 57 $ 653,901
Apr 26, 2 PM $ 429.76
-0.03%
$ 57 $ 653,397
Apr 26, 1 PM $ 429.62
+0.18%
$ 57 $ 652,887
Apr 26, 12 PM $ 428.86
+0.01%
$ 57 $ 653,640
Apr 26, 11 AM $ 428.83
-0.48%
$ 57 $ 652,339
Apr 26, 10 AM $ 430.9
+0.08%
$ 57 $ 652,751
Apr 26, 9 AM $ 430.76
+0.43%
$ 57 $ 652,488
Apr 26, 8 AM $ 428.79
-0.45%
$ 57 $ 652,421
Apr 26, 7 AM $ 430.73
+0.04%
$ 57 $ 652,898
Apr 26, 6 AM $ 430.57
-0.04%
$ 57 $ 653,048
Apr 26, 5 AM $ 430.74
+0.02%
$ 57 $ 653,546
Apr 26, 4 AM $ 430.66
+0.00%
$ 57 $ 653,884
Apr 26, 3 AM $ 430.66
+0.02%
$ 57 $ 653,744
Apr 26, 2 AM $ 430.55
+0.23%
$ 57 $ 654,630
Apr 26, 1 AM $ 429.57
-0.23%
$ 57 $ 653,445
Apr 26, 12 AM $ 430.56
+0.37%
$ 57 $ 653,662
Apr 25, 11 PM $ 428.99
-0.26%
$ 57 $ 653,477
Apr 25, 10 PM $ 430.1
+0.06%
$ 57 $ 652,746
Apr 25, 9 PM $ 429.84
+0.18%
$ 57 $ 653,371
Apr 25, 8 PM $ 429.08
-0.42%
$ 57 $ 652,187
Apr 25, 7 PM $ 430.87
+0.45%
$ 57 $ 652,577
Apr 25, 6 PM $ 428.93
-0.43%
$ 57 $ 652,527
Apr 25, 5 PM $ 430.78
+0.45%
$ 57 $ 651,680
Apr 25, 4 PM $ 428.86
-0.02%
$ 57 $ 652,164
Apr 25, 3 PM $ 428.99
-0.37%
$ 57 $ 651,742
Apr 25, 2 PM $ 429.51
+0.05%
$ 57 $ 651,320
Apr 25, 1 PM $ 429.32
-0.31%
$ 57 $ 651,834
Apr 25, 12 PM $ 430.65
+0.43%
$ 57 $ 652,439
Apr 25, 11 AM $ 429.08
-0.40%
$ 57 $ 652,832
Apr 25, 10 AM $ 430.83
+0.44%
$ 57 $ 654,489
Apr 25, 9 AM $ 428.93
-0.32%
$ 57 $ 654,407
Apr 25, 8 AM $ 430.45
-0.02%
$ 57 $ 655,436
Apr 25, 7 AM $ 430.85
+0.09%
$ 57 $ 655,593
Apr 25, 6 AM $ 430.73
+0.45%
$ 57 $ 654,973
Apr 25, 5 AM $ 428.79
-0.03%
$ 57 $ 654,313
Apr 25, 4 AM $ 428.83
-0.09%
$ 57 $ 654,659
Apr 25, 3 AM $ 429.25
+0.06%
$ 57 $ 654,639
Apr 25, 2 AM $ 428.93
-0.45%
$ 57 $ 654,875
Apr 25, 1 AM $ 429.03
-0.04%
$ 57 $ 654,997
Apr 25, 12 AM $ 429.39
+0.10%
$ 57 $ 655,051
Apr 24, 11 PM $ 428.78
-0.45%
$ 57 $ 657,435
Apr 24, 10 PM $ 430.77
-0.03%
$ 57 $ 657,545
Apr 24, 9 PM $ 430.65
+0.01%
$ 57 $ 658,204
Apr 24, 8 PM $ 430.54
-0.01%
$ 57 $ 658,582
Apr 24, 7 PM $ 430.81
+0.01%
$ 57 $ 657,804
Apr 24, 6 PM $ 430.49
+0.18%
$ 57 $ 658,748
Apr 24, 5 PM $ 429.86
+0.20%
$ 57 $ 659,088