Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 423.73
+0.02%
$ 56 $ 656,778
May 3, 4 AM $ 424.3
+0.12%
$ 56 $ 656,958
May 3, 3 AM $ 423.63
-0.07%
$ 56 $ 656,930
May 3, 2 AM $ 424.07
+0.07%
$ 56 $ 657,595
May 3, 1 AM $ 423.72
-0.10%
$ 56 $ 657,904
May 3, 12 AM $ 423.92
-0.63%
$ 56 $ 656,706
May 2, 11 PM $ 423.97
+0.04%
$ 56 $ 656,432
May 2, 10 PM $ 423.73
+0.02%
$ 56 $ 655,974
May 2, 9 PM $ 423.65
-0.62%
$ 56 $ 654,504
May 2, 8 PM $ 426.27
-0.02%
$ 56 $ 654,723
May 2, 7 PM $ 426.51
+0.02%
$ 56 $ 654,340
May 2, 6 PM $ 426.43
+0.00%
$ 56 $ 655,225
May 2, 5 PM $ 426.44
+0.07%
$ 56 $ 655,459
May 2, 4 PM $ 426.11
-0.09%
$ 56 $ 654,914
May 2, 3 PM $ 426.51
+0.64%
$ 56 $ 655,389
May 2, 2 PM $ 423.78
-0.01%
$ 56 $ 655,185
May 2, 1 PM $ 423.78
-0.02%
$ 56 $ 654,992
May 2, 12 PM $ 423.74
-0.67%
$ 56 $ 655,659
May 2, 11 AM $ 426.53
+0.60%
$ 56 $ 655,239
May 2, 10 AM $ 423.85
-0.56%
$ 56 $ 656,548
May 2, 9 AM $ 426.24
-0.01%
$ 56 $ 655,031
May 2, 8 AM $ 426.27
+0.00%
$ 56 $ 655,932
May 2, 7 AM $ 426.34
+0.03%
$ 56 $ 657,557
May 2, 6 AM $ 426.22
+0.62%
$ 56 $ 658,194
May 2, 5 AM $ 424.15
-0.47%
$ 56 $ 657,816
May 2, 4 AM $ 426.22
+0.08%
$ 56 $ 656,935
May 2, 3 AM $ 425.76
+0.38%
$ 56 $ 657,655
May 2, 2 AM $ 423.9
-0.60%
$ 56 $ 656,690
May 2, 1 AM $ 426.54
+0.00%
$ 56 $ 657,216
May 2, 12 AM $ 426.53
+0.67%
$ 56 $ 657,975
May 1, 11 PM $ 423.7
-0.09%
$ 56 $ 660,248
May 1, 10 PM $ 424.08
+0.18%
$ 56 $ 659,930
May 1, 9 PM $ 422.19
-0.88%
$ 56 $ 659,788
May 1, 8 PM $ 425.93
-0.07%
$ 56 $ 658,927
May 1, 7 PM $ 426.25
+0.51%
$ 56 $ 661,602
May 1, 6 PM $ 424.08
-0.06%
$ 56 $ 661,636
May 1, 5 PM $ 424.34
+0.07%
$ 56 $ 660,979
May 1, 4 PM $ 423.9
+0.02%
$ 56 $ 662,170
May 1, 3 PM $ 424.16
-0.15%
$ 56 $ 661,783
May 1, 2 PM $ 424.8
+0.09%
$ 56 $ 661,706
May 1, 1 PM $ 424.38
-0.81%
$ 56 $ 661,833
May 1, 12 PM $ 430.13
-0.06%
$ 57 $ 660,654
May 1, 11 AM $ 430.28
-0.31%
$ 57 $ 662,517
May 1, 10 AM $ 431.71
+0.02%
$ 57 $ 661,896
May 1, 9 AM $ 431.87
-0.81%
$ 57 $ 663,290
May 1, 8 AM $ 435.32
+1.92%
$ 58 $ 662,295
May 1, 7 AM $ 431.73
-0.89%
$ 57 $ 661,479
May 1, 6 AM $ 435.66
+0.33%
$ 58 $ 660,289
May 1, 5 AM $ 434.31
-0.33%
$ 57 $ 659,915
May 1, 4 AM $ 435.74
+0.51%
$ 58 $ 660,549