Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 429.66
+0.25%
$ 57 $ 657,787
May 7, 10 AM $ 428.77
+0.35%
$ 57 $ 657,161
May 7, 9 AM $ 427.3
+0.53%
$ 57 $ 658,300
May 7, 8 AM $ 424.98
-0.35%
$ 56 $ 658,391
May 7, 7 AM $ 426.61
-0.51%
$ 56 $ 732,444
May 7, 6 AM $ 428.73
+0.26%
$ 57 $ 732,558
May 7, 5 AM $ 427.5
+0.06%
$ 57 $ 732,863
May 7, 4 AM $ 427.21
+0.79%
$ 57 $ 734,315
May 7, 3 AM $ 424.34
-0.05%
$ 56 $ 732,319
May 7, 2 AM $ 424.63
-0.02%
$ 56 $ 733,726
May 7, 1 AM $ 424.58
-0.02%
$ 56 $ 732,618
May 7, 12 AM $ 424.44
-0.45%
$ 56 $ 733,584
May 6, 11 PM $ 426.45
-0.46%
$ 56 $ 727,208
May 6, 10 PM $ 428.68
+0.02%
$ 57 $ 727,882
May 6, 9 PM $ 428.65
+0.30%
$ 57 $ 728,896
May 6, 8 PM $ 427.2
+0.19%
$ 57 $ 729,190
May 6, 7 PM $ 426.42
-0.18%
$ 56 $ 731,223
May 6, 6 PM $ 427.19
+0.13%
$ 57 $ 730,244
May 6, 5 PM $ 426.77
-0.01%
$ 56 $ 730,143
May 6, 4 PM $ 426.68
+0.10%
$ 56 $ 731,310
May 6, 3 PM $ 426.31
-0.01%
$ 56 $ 730,552
May 6, 2 PM $ 426.28
+0.16%
$ 56 $ 732,679
May 6, 1 PM $ 425.61
+0.89%
$ 56 $ 733,745
May 6, 12 PM $ 422.19
-0.07%
$ 56 $ 738,298
May 6, 11 AM $ 420.67
-0.33%
$ 56 $ 739,152
May 6, 10 AM $ 422.41
+0.55%
$ 56 $ 739,725
May 6, 9 AM $ 420.13
+0.08%
$ 56 $ 739,373
May 6, 8 AM $ 419.81
-0.60%
$ 56 $ 739,220
May 6, 7 AM $ 422.26
-0.01%
$ 56 $ 739,144
May 6, 6 AM $ 422.27
-0.02%
$ 56 $ 740,795
May 6, 5 AM $ 422.34
+0.04%
$ 56 $ 740,063
May 6, 4 AM $ 422.17
+0.47%
$ 56 $ 739,010
May 6, 3 AM $ 420.22
-0.51%
$ 56 $ 737,417
May 6, 2 AM $ 422.43
+0.04%
$ 56 $ 736,961
May 6, 1 AM $ 422.24
+0.03%
$ 56 $ 735,561
May 6, 12 AM $ 422.25
+0.43%
$ 56 $ 735,026
May 5, 11 PM $ 420.43
-0.31%
$ 56 $ 736,182
May 5, 10 PM $ 421.71
-0.21%
$ 56 $ 736,527
May 5, 9 PM $ 422.47
+0.49%
$ 56 $ 735,519
May 5, 8 PM $ 420.24
-0.60%
$ 56 $ 735,131
May 5, 7 PM $ 422.76
+0.03%
$ 56 $ 740,133
May 5, 6 PM $ 422.83
+0.80%
$ 56 $ 741,559
May 5, 5 PM $ 419.52
-0.35%
$ 56 $ 739,594
May 5, 4 PM $ 420.92
+0.18%
$ 56 $ 738,820
May 5, 3 PM $ 420.29
-0.33%
$ 56 $ 738,843
May 5, 2 PM $ 421.73
+1.51%
$ 56 $ 738,414
May 5, 1 PM $ 415.27
-3.11%
$ 55 $ 737,170
May 5, 12 PM $ 428.26
-0.68%
$ 57 $ 732,079
May 5, 11 AM $ 431.11
+0.13%
$ 57 $ 731,516
May 5, 10 AM $ 431.09
+0.63%
$ 57 $ 730,897