Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 434.82
+0.44%
$ 58 $ 660,093
Apr 30, 8 PM $ 432.25
+0.95%
$ 57 $ 660,322
Apr 30, 7 PM $ 428.45
+0.21%
$ 57 $ 658,735
Apr 30, 6 PM $ 427.56
-0.17%
$ 57 $ 657,976
Apr 30, 5 PM $ 428.45
+0.02%
$ 57 $ 658,864
Apr 30, 4 PM $ 427.85
-0.01%
$ 57 $ 658,648
Apr 30, 3 PM $ 428.31
+0.08%
$ 57 $ 659,733
Apr 30, 2 PM $ 427.94
+0.23%
$ 57 $ 660,640
Apr 30, 1 PM $ 426.95
+0.24%
$ 57 $ 660,146
Apr 30, 12 PM $ 426.67
+0.72%
$ 56 $ 661,088
Apr 30, 11 AM $ 423.01
-0.20%
$ 56 $ 658,727
Apr 30, 10 AM $ 423.73
-0.40%
$ 56 $ 657,576
Apr 30, 9 AM $ 425.42
+0.57%
$ 56 $ 657,024
Apr 30, 8 AM $ 423.02
+0.36%
$ 56 $ 657,047
Apr 30, 7 AM $ 421.5
-0.44%
$ 56 $ 656,860
Apr 30, 6 AM $ 423.49
+0.47%
$ 56 $ 656,947
Apr 30, 5 AM $ 421.52
-0.45%
$ 56 $ 657,859
Apr 30, 4 AM $ 423.22
-0.05%
$ 56 $ 658,344
Apr 30, 3 AM $ 423.1
+0.05%
$ 56 $ 657,979
Apr 30, 2 AM $ 421.48
-0.02%
$ 56 $ 658,310
Apr 30, 1 AM $ 423.69
-0.19%
$ 56 $ 658,456
Apr 30, 12 AM $ 424.36
+0.29%
$ 56 $ 658,616
Apr 29, 11 PM $ 422.9
-0.41%
$ 56 $ 658,915
Apr 29, 10 PM $ 424.33
+0.03%
$ 56 $ 659,165
Apr 29, 9 PM $ 424.18
-0.01%
$ 56 $ 659,011
Apr 29, 8 PM $ 427.06
+0.61%
$ 57 $ 659,449
Apr 29, 7 PM $ 424.59
+0.73%
$ 56 $ 658,949
Apr 29, 6 PM $ 421.58
+0.02%
$ 56 $ 658,764
Apr 29, 5 PM $ 421.55
-0.40%
$ 56 $ 658,164
Apr 29, 4 PM $ 423.51
+0.15%
$ 56 $ 657,615
Apr 29, 3 PM $ 422.87
+0.31%
$ 56 $ 657,661
Apr 29, 2 PM $ 421.59
-0.68%
$ 56 $ 657,980
Apr 29, 1 PM $ 424.47
-1.46%
$ 56 $ 658,180
Apr 29, 12 PM $ 430.88
+0.04%
$ 57 $ 656,821
Apr 29, 11 AM $ 430.94
+0.17%
$ 57 $ 657,901
Apr 29, 10 AM $ 430.13
+0.05%
$ 57 $ 661,175
Apr 29, 9 AM $ 429.91
-0.49%
$ 57 $ 661,200
Apr 29, 8 AM $ 432.11
+0.48%
$ 57 $ 665,687
Apr 29, 7 AM $ 429.92
-0.62%
$ 57 $ 666,538
Apr 29, 6 AM $ 430.23
+0.08%
$ 57 $ 667,117
Apr 29, 5 AM $ 429.9
-0.51%
$ 57 $ 667,263
Apr 29, 4 AM $ 432.37
+0.50%
$ 57 $ 666,400
Apr 29, 3 AM $ 429.86
-0.01%
$ 57 $ 666,806
Apr 29, 2 AM $ 430.21
-0.51%
$ 57 $ 666,350
Apr 29, 1 AM $ 432.46
+0.60%
$ 57 $ 667,533
Apr 29, 12 AM $ 430.04
-0.28%
$ 57 $ 667,960
Apr 28, 11 PM $ 431.35
+0.13%
$ 57 $ 670,531
Apr 28, 10 PM $ 430.61
+0.14%
$ 57 $ 669,446
Apr 28, 9 PM $ 430.06
-0.27%
$ 57 $ 669,050
Apr 28, 8 PM $ 431.7
+0.42%
$ 57 $ 669,486