Vertex Pharmaceuticals (Ondo Tokenized) Historical Data

VRTXon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 429.44
+0.14%
$ 57 $ 670,514
Apr 28, 6 PM $ 429.83
+0.16%
$ 57 $ 671,891
Apr 28, 5 PM $ 429.55
-0.10%
$ 57 $ 672,808
Apr 28, 4 PM $ 428.86
-0.17%
$ 57 $ 672,769
Apr 28, 3 PM $ 429.34
-0.16%
$ 57 $ 672,294
Apr 28, 2 PM $ 429.82
+0.02%
$ 57 $ 671,919
Apr 28, 1 PM $ 429.68
-1.07%
$ 57 $ 671,907
Apr 28, 12 PM $ 434.47
+0.26%
$ 58 $ 672,261
Apr 28, 11 AM $ 433.82
-1.16%
$ 57 $ 672,131
Apr 28, 10 AM $ 438.9
+0.00%
$ 58 $ 669,540
Apr 28, 9 AM $ 438.97
+1.54%
$ 58 $ 669,795
Apr 28, 8 AM $ 432.49
+0.20%
$ 57 $ 665,181
Apr 28, 7 AM $ 431.63
-0.47%
$ 57 $ 663,637
Apr 28, 6 AM $ 434.01
+0.03%
$ 57 $ 663,990
Apr 28, 5 AM $ 433.99
+0.17%
$ 57 $ 663,604
Apr 28, 4 AM $ 433.13
+0.01%
$ 57 $ 665,364
Apr 28, 3 AM $ 433.38
-0.49%
$ 57 $ 665,604
Apr 28, 2 AM $ 435.68
-0.27%
$ 58 $ 665,347
Apr 28, 1 AM $ 436.87
-0.62%
$ 58 $ 663,953
Apr 28, 12 AM $ 432.11
+0.84%
$ 57 $ 663,454
Apr 27, 11 PM $ 428.52
-0.30%
$ 57 $ 659,793
Apr 27, 10 PM $ 428.8
+0.05%
$ 57 $ 660,244
Apr 27, 9 PM $ 428.67
-0.50%
$ 57 $ 659,809
Apr 27, 8 PM $ 430.57
+0.54%
$ 57 $ 657,774
Apr 27, 7 PM $ 429.45
+0.14%
$ 57 $ 656,192
Apr 27, 6 PM $ 429.26
+0.03%
$ 57 $ 655,466
Apr 27, 5 PM $ 429.08
-0.43%
$ 57 $ 655,672
Apr 27, 4 PM $ 430.9
-0.42%
$ 57 $ 656,106
Apr 27, 3 PM $ 432.9
-0.06%
$ 57 $ 655,495
Apr 27, 2 PM $ 433.21
+0.30%
$ 57 $ 655,614
Apr 27, 1 PM $ 432.03
+0.54%
$ 57 $ 655,939
Apr 27, 12 PM $ 429.73
+0.34%
$ 57 $ 654,985
Apr 27, 11 AM $ 428.22
+0.01%
$ 57 $ 655,642
Apr 27, 10 AM $ 428.21
-0.28%
$ 57 $ 655,520
Apr 27, 9 AM $ 429.4
-0.17%
$ 57 $ 655,324
Apr 27, 8 AM $ 430.12
+0.25%
$ 57 $ 655,262
Apr 27, 7 AM $ 429.1
+0.14%
$ 57 $ 654,721
Apr 27, 6 AM $ 428.26
-0.35%
$ 57 $ 654,568
Apr 27, 5 AM $ 430.09
+0.38%
$ 57 $ 654,193
Apr 27, 4 AM $ 428.47
-0.40%
$ 57 $ 652,534
Apr 27, 3 AM $ 429.83
-0.24%
$ 57 $ 652,457
Apr 27, 2 AM $ 430.75
+0.44%
$ 57 $ 651,699
Apr 27, 1 AM $ 428.82
-0.46%
$ 57 $ 652,661
Apr 27, 12 AM $ 430.57
+0.33%
$ 57 $ 652,994
Apr 26, 11 PM $ 429.09
-0.35%
$ 57 $ 653,140
Apr 26, 10 PM $ 430.64
+0.16%
$ 57 $ 653,289
Apr 26, 9 PM $ 429.81
+0.07%
$ 57 $ 652,876
Apr 26, 8 PM $ 429.04
-0.26%
$ 57 $ 654,970
Apr 26, 7 PM $ 430.51
+0.28%
$ 57 $ 655,239
Apr 26, 6 PM $ 429.11
-0.17%
$ 57 $ 654,733