Hiblocks Historical Data

HIBS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.000115
-0.13%
$ 1.36 million $ 35,935
Oct 6, 2023 $ 0.000115
+0.70%
$ 1.37 million $ 15,262
Oct 5, 2023 $ 0.000114
+0.28%
$ 1.36 million $ 88,727
Oct 4, 2023 $ 0.000114
-1.26%
$ 1.36 million $ 125,018
Oct 3, 2023 $ 0.000115
-2.17%
$ 1.37 million $ 159,459
Oct 2, 2023 $ 0.000117
+1.22%
$ 1.39 million $ 18,088
Oct 1, 2023 $ 0.000116
-1.81%
$ 1.38 million $ 167,929
Sep 30, 2023 $ 0.000119
-7.46%
$ 1.41 million $ 163,984
Sep 29, 2023 $ 0.000115
-1.01%
$ 1.37 million $ 146,636
Sep 28, 2023 $ 0.000117
-0.63%
$ 1.39 million $ 154,025
Sep 27, 2023 $ 0.000119
+0.68%
$ 1.41 million $ 152,804
Sep 26, 2023 $ 0.000117
-8.50%
$ 1.39 million $ 19,191
Sep 25, 2023 $ 0.000128
+9.14%
$ 1.53 million $ 199
Sep 24, 2023 $ 0.000118
-0.73%
$ 1.4 million $ 51,013
Sep 23, 2023 $ 0.00012
+3.47%
$ 1.42 million $ 157,358
Sep 22, 2023 $ 0.000118
+4.98%
$ 1.4 million $ 100,327
Sep 21, 2023 $ 0.000112
-3.34%
$ 1.33 million $ 127,315
Sep 20, 2023 $ 0.000117
-3.40%
$ 1.39 million $ 36,966
Sep 19, 2023 $ 0.000121
-1.68%
$ 1.44 million $ 62,584
Sep 18, 2023 $ 0.000121
-0.75%
$ 1.44 million $ 110,236
Sep 17, 2023 $ 0.000122
+0.90%
$ 1.45 million $ 92,683
Sep 16, 2023 $ 0.000121
+3.89%
$ 1.43 million $ 36,454
Sep 15, 2023 $ 0.000116
+0.57%
$ 1.38 million $ 66,078
Sep 14, 2023 $ 0.000114
+0.20%
$ 1.36 million $ 37,910
Sep 13, 2023 $ 0.000116
+2.85%
$ 1.37 million $ 102,126
Sep 12, 2023 $ 0.000113
-0.68%
$ 1.34 million $ 140,303
Sep 11, 2023 $ 0.000115
-0.41%
$ 1.37 million $ 161,405
Sep 10, 2023 $ 0.000116
-0.32%
$ 1.37 million $ 141,553
Sep 9, 2023 $ 0.000115
-9.88%
$ 1.37 million $ 162,523
Sep 8, 2023 $ 0.000128
+8.25%
$ 1.52 million $ 1,891
Sep 7, 2023 $ 0.000118
+3.92%
$ 1.4 million $ 168,687
Sep 6, 2023 $ 0.000114
-3.47%
$ 1.36 million $ 148,298
Sep 5, 2023 $ 0.000118
-0.84%
$ 1.4 million $ 158,125
Sep 4, 2023 $ 0.000119
+0.80%
$ 1.41 million $ 146,069
Sep 3, 2023 $ 0.000117
-1.68%
$ 1.39 million $ 156,043
Sep 2, 2023 $ 0.000119
+2.37%
$ 1.42 million $ 153,137
Sep 1, 2023 $ 0.000117
-0.48%
$ 1.39 million $ 157,368
Aug 31, 2023 $ 0.000118
-0.99%
$ 1.4 million $ 164,797
Aug 30, 2023 $ 0.000119
+0.20%
$ 1.42 million $ 161,926
Aug 29, 2023 $ 0.00012
-3.14%
$ 1.42 million $ 153,023
Aug 28, 2023 $ 0.000124
+7.29%
$ 1.47 million $ 163,389
Aug 27, 2023 $ 0.000116
-1.21%
$ 1.37 million $ 104,293
Aug 26, 2023 $ 0.000117
-0.29%
$ 1.39 million $ 83,550
Aug 25, 2023 $ 0.000119
-0.47%
$ 1.41 million $ 157,370
Aug 24, 2023 $ 0.000119
+1.34%
$ 1.41 million $ 155,620
Aug 23, 2023 $ 0.000117
-0.59%
$ 1.39 million $ 160,518
Aug 22, 2023 $ 0.000118
-2.61%
$ 1.4 million $ 153,693
Aug 21, 2023 $ 0.000121
-5.05%
$ 1.43 million $ 151,145
Aug 20, 2023 $ 0.000125
-3.76%
$ 1.49 million $ 156,040
Aug 19, 2023 $ 0.000131
+1.14%
$ 1.55 million $ 148,528