Hiblocks Historical Data

HIBS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00013
+3.88%
$ 1.54 million $ 160,311
Aug 17, 2023 $ 0.000126
+0.54%
$ 1.49 million $ 152,151
Aug 16, 2023 $ 0.000125
-0.55%
$ 1.48 million $ 156,735
Aug 15, 2023 $ 0.000126
-4.57%
$ 1.5 million $ 186,500
Aug 14, 2023 $ 0.000132
+0.45%
$ 1.56 million $ 155,358
Aug 13, 2023 $ 0.000132
+1.37%
$ 1.57 million $ 172,571
Aug 12, 2023 $ 0.000131
+0.93%
$ 1.56 million $ 150,536
Aug 11, 2023 $ 0.00013
-0.80%
$ 1.54 million $ 155,638
Aug 10, 2023 $ 0.000131
-0.97%
$ 1.56 million $ 10,861
Aug 9, 2023 $ 0.000132
-0.47%
$ 1.57 million $ 221,425
Aug 8, 2023 $ 0.000133
+4.43%
$ 1.58 million $ 291,319
Aug 7, 2023 $ 0.000127
+6.33%
$ 1.51 million $ 299,655
Aug 6, 2023 $ 0.00012
-2.95%
$ 1.42 million $ 318,791
Aug 5, 2023 $ 0.000123
-6.65%
$ 1.46 million $ 329,340
Aug 4, 2023 $ 0.000132
+23.82%
$ 1.57 million $ 596
Aug 3, 2023 $ 0.000105
-0.16%
$ 1.24 million $ 273,528
Aug 2, 2023 $ 0.000106
-1.26%
$ 1.26 million $ 279,854
Aug 1, 2023 $ 0.000108
-2.86%
$ 1.28 million $ 279,328
Jul 31, 2023 $ 0.000111
-1.84%
$ 1.32 million $ 276,277
Jul 30, 2023 $ 0.000111
-0.85%
$ 1.32 million $ 209,142
Jul 29, 2023 $ 0.000112
+1.21%
$ 1.33 million $ 252,791
Jul 28, 2023 $ 0.00011
+6.58%
$ 1.31 million $ 292,338
Jul 27, 2023 $ 0.000104
+1.90%
$ 1.24 million $ 316,280
Jul 26, 2023 $ 0.000103
-4.83%
$ 1.22 million $ 275,525
Jul 25, 2023 $ 0.000107
-1.05%
$ 1.27 million $ 270,108
Jul 24, 2023 $ 0.000109
-2.48%
$ 1.29 million $ 283,030
Jul 23, 2023 $ 0.000111
+1.17%
$ 1.31 million $ 253,155
Jul 22, 2023 $ 0.000109
+64.42%
$ 1.3 million $ 269,877
Jul 21, 2023 $ 0.0000665
-42.54%
$ 789,391 $ 352
Jul 20, 2023 $ 0.000115
+2.81%
$ 1.37 million $ 55,121
Jul 19, 2023 $ 0.000113
+0.97%
$ 1.34 million $ 61,501
Jul 18, 2023 $ 0.000112
+2.39%
$ 1.32 million $ 180,185
Jul 17, 2023 $ 0.000109
-0.83%
$ 1.29 million $ 217,191
Jul 16, 2023 $ 0.000111
+2.61%
$ 1.31 million $ 182,479
Jul 15, 2023 $ 0.000106
-3.48%
$ 1.26 million $ 181,930
Jul 14, 2023 $ 0.000109
-1.84%
$ 1.29 million $ 227,538
Jul 13, 2023 $ 0.000111
+2.98%
$ 1.32 million $ 224,901
Jul 12, 2023 $ 0.000107
-3.22%
$ 1.27 million $ 169,263
Jul 11, 2023 $ 0.000111
-2.42%
$ 1.31 million $ 204,604
Jul 10, 2023 $ 0.000113
-14.53%
$ 1.34 million $ 157,205
Jul 9, 2023 $ 0.000132
+0.18%
$ 1.57 million $ 1,047
Jul 8, 2023 $ 0.000132
+18.30%
$ 1.57 million $ 1,484
Jul 7, 2023 $ 0.000111
+0.47%
$ 1.32 million $ 140,870
Jul 6, 2023 $ 0.000109
-0.39%
$ 1.3 million $ 135,806
Jul 5, 2023 $ 0.000111
-16.70%
$ 1.32 million $ 195,566
Jul 4, 2023 $ 0.000133
+11.79%
$ 1.58 million $ 510
Jul 3, 2023 $ 0.000119
-2.06%
$ 1.41 million $ 308,393
Jul 2, 2023 $ 0.000121
+3.36%
$ 1.44 million $ 49,529
Jul 1, 2023 $ 0.000121
+1.56%
$ 1.44 million $ 52,590
Jun 30, 2023 $ 0.000121
+1.24%
$ 1.43 million $ 69,126