Hiblocks Historical Data

HIBS Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.000204
+0.53%
$ 2.3 million $ 4,299
May 9, 2023 $ 0.000203
+45.80%
$ 2.29 million $ 5,752
May 8, 2023 $ 0.000139
-3.50%
$ 1.57 million $ 89,730
May 7, 2023 $ 0.000144
-0.02%
$ 1.62 million $ 90,130
May 6, 2023 $ 0.000145
+2.16%
$ 1.63 million $ 112,548
May 5, 2023 $ 0.000141
-2.23%
$ 1.59 million $ 97,533
May 4, 2023 $ 0.000145
-4.42%
$ 1.63 million $ 125,245
May 3, 2023 $ 0.000151
-7.28%
$ 1.7 million $ 102,543
May 2, 2023 $ 0.000163
-1.50%
$ 1.84 million $ 96,879
May 1, 2023 $ 0.000166
-10.62%
$ 1.87 million $ 77,979
Apr 30, 2023 $ 0.000185
+2.01%
$ 2.09 million $ 39,473
Apr 29, 2023 $ 0.000182
-0.57%
$ 2.05 million $ 83,615
Apr 28, 2023 $ 0.000183
-2.94%
$ 2.06 million $ 80,886
Apr 27, 2023 $ 0.000189
+7.05%
$ 2.13 million $ 67,346
Apr 26, 2023 $ 0.000178
+14.33%
$ 2.01 million $ 90,853
Apr 25, 2023 $ 0.000155
-10.65%
$ 1.75 million $ 117,094
Apr 24, 2023 $ 0.000174
-3.22%
$ 1.96 million $ 90,605
Apr 23, 2023 $ 0.00018
+3.33%
$ 2.02 million $ 101,139
Apr 22, 2023 $ 0.000174
+1.45%
$ 1.96 million $ 178,595
Apr 21, 2023 $ 0.000172
+22.04%
$ 1.93 million $ 280,911
Apr 20, 2023 $ 0.000141
+0.73%
$ 1.58 million $ 120,436
Apr 19, 2023 $ 0.00014
-30.65%
$ 1.57 million $ 142,548
Apr 18, 2023 $ 0.000201
+38.15%
$ 2.27 million $ 35,338
Apr 17, 2023 $ 0.000146
-2.70%
$ 1.64 million $ 109,763
Apr 16, 2023 $ 0.00015
-6.69%
$ 1.69 million $ 152,421
Apr 15, 2023 $ 0.000161
+5.49%
$ 1.82 million $ 189,685
Apr 14, 2023 $ 0.000153
+3.97%
$ 1.72 million $ 93,365
Apr 13, 2023 $ 0.000147
-27.28%
$ 1.66 million $ 201,545
Apr 12, 2023 $ 0.000202
+2.36%
$ 2.28 million $ 94,825
Apr 11, 2023 $ 0.000198
-9.79%
$ 2.22 million $ 556,483
Apr 10, 2023 $ 0.000218
+62.91%
$ 2.46 million $ 1.26 million
Apr 9, 2023 $ 0.000134
-16.93%
$ 1.51 million $ 959,199
Apr 8, 2023 $ 0.000161
-20.84%
$ 1.81 million $ 1.08 million
Apr 7, 2023 $ 0.000204
-5.42%
$ 2.29 million $ 1.28 million
Apr 6, 2023 $ 0.000215
-11.42%
$ 2.42 million $ 978,434
Apr 5, 2023 $ 0.000243
-1.05%
$ 2.74 million $ 1.02 million
Apr 4, 2023 $ 0.000246
-7.52%
$ 2.77 million $ 565,981
Apr 3, 2023 $ 0.000266
-4.83%
$ 2.99 million $ 675,754
Apr 2, 2023 $ 0.00028
-0.90%
$ 3.15 million $ 466,162
Apr 1, 2023 $ 0.000282
-1.67%
$ 3.18 million $ 866,518
Mar 31, 2023 $ 0.000287
+0.63%
$ 3.23 million $ 603,247
Mar 30, 2023 $ 0.000285
+2.20%
$ 3.21 million $ 1.02 million
Mar 29, 2023 $ 0.000279
-13.58%
$ 3.14 million $ 789,492
Mar 28, 2023 $ 0.000323
-18.64%
$ 3.64 million $ 546,541
Mar 27, 2023 $ 0.000397
+0.29%
$ 4.47 million $ 597,708
Mar 26, 2023 $ 0.000396
+14.14%
$ 4.46 million $ 994,617
Mar 25, 2023 $ 0.000347
-12.33%
$ 3.91 million $ 729,048
Mar 24, 2023 $ 0.000396
-15.21%
$ 4.45 million $ 2.85 million
Mar 23, 2023 $ 0.000467
+0.21%
$ 5.25 million $ 311,937
Mar 22, 2023 $ 0.000464
-4.65%
$ 5.23 million $ 409,013