Hiblocks Historical Data

HIBS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.000487
-1.40%
$ 5.48 million $ 277,179
Mar 20, 2023 $ 0.000494
-1.99%
$ 5.57 million $ 265,759
Mar 19, 2023 $ 0.000506
+0.46%
$ 5.69 million $ 394,089
Mar 18, 2023 $ 0.000503
+1.17%
$ 5.67 million $ 305,126
Mar 17, 2023 $ 0.000498
+0.36%
$ 5.61 million $ 262,441
Mar 16, 2023 $ 0.000496
-2.47%
$ 5.59 million $ 427,403
Mar 15, 2023 $ 0.000509
-0.62%
$ 5.73 million $ 396,589
Mar 14, 2023 $ 0.000512
+5.09%
$ 5.77 million $ 630,283
Mar 13, 2023 $ 0.000488
+1.55%
$ 5.49 million $ 589,097
Mar 12, 2023 $ 0.00048
+1.26%
$ 5.4 million $ 1.38 million
Mar 11, 2023 $ 0.000474
+0.33%
$ 5.33 million $ 681,368
Mar 10, 2023 $ 0.000467
-11.22%
$ 5.25 million $ 1.12 million
Mar 9, 2023 $ 0.000526
-5.15%
$ 5.92 million $ 193,304
Mar 8, 2023 $ 0.000554
-3.89%
$ 6.24 million $ 127,280
Mar 7, 2023 $ 0.000577
-0.30%
$ 6.49 million $ 129,155
Mar 6, 2023 $ 0.000578
-2.21%
$ 6.51 million $ 234,970
Mar 5, 2023 $ 0.000591
+0.81%
$ 6.66 million $ 174,872
Mar 4, 2023 $ 0.000587
-0.38%
$ 6.6 million $ 127,388
Mar 3, 2023 $ 0.000589
-5.76%
$ 6.63 million $ 211,683
Mar 2, 2023 $ 0.000625
+3.95%
$ 7.04 million $ 185,558
Mar 1, 2023 $ 0.0006
+1.26%
$ 6.75 million $ 227,865
Feb 28, 2023 $ 0.000592
+0.83%
$ 6.67 million $ 280,642
Feb 27, 2023 $ 0.000588
-1.09%
$ 6.62 million $ 334,720
Feb 26, 2023 $ 0.000594
-0.27%
$ 6.69 million $ 210,115
Feb 25, 2023 $ 0.000596
-2.23%
$ 6.71 million $ 429,665
Feb 24, 2023 $ 0.000609
-3.33%
$ 6.86 million $ 1.65 million
Feb 23, 2023 $ 0.00063
+6.10%
$ 7.1 million $ 568,592
Feb 22, 2023 $ 0.000594
-2.72%
$ 6.69 million $ 206,834
Feb 21, 2023 $ 0.000611
-6.28%
$ 6.88 million $ 231,293
Feb 20, 2023 $ 0.000652
+1.23%
$ 7.34 million $ 277,985
Feb 19, 2023 $ 0.000644
+5.37%
$ 7.25 million $ 493,394
Feb 18, 2023 $ 0.000611
+2.33%
$ 6.88 million $ 422,401
Feb 17, 2023 $ 0.000597
+3.38%
$ 6.72 million $ 219,820
Feb 16, 2023 $ 0.000576
-1.42%
$ 6.49 million $ 256,245
Feb 15, 2023 $ 0.000584
+4.66%
$ 6.58 million $ 188,374
Feb 14, 2023 $ 0.000558
-3.13%
$ 6.29 million $ 169,891
Feb 13, 2023 $ 0.000576
-2.22%
$ 6.48 million $ 146,482
Feb 12, 2023 $ 0.000588
-0.04%
$ 6.62 million $ 105,866
Feb 11, 2023 $ 0.000589
+0.72%
$ 6.63 million $ 98,633
Feb 10, 2023 $ 0.000585
-1.24%
$ 6.58 million $ 166,726
Feb 9, 2023 $ 0.000593
-6.22%
$ 6.67 million $ 233,728
Feb 8, 2023 $ 0.000632
+2.85%
$ 7.12 million $ 164,142
Feb 7, 2023 $ 0.000614
-0.15%
$ 6.92 million $ 261,679
Feb 6, 2023 $ 0.000616
+2.63%
$ 6.93 million $ 242,004
Feb 5, 2023 $ 0.0006
-5.67%
$ 6.75 million $ 266,229
Feb 4, 2023 $ 0.000636
+0.56%
$ 7.16 million $ 110,658
Feb 3, 2023 $ 0.000632
-0.58%
$ 7.12 million $ 137,870
Feb 2, 2023 $ 0.000637
+2.11%
$ 7.17 million $ 161,995
Feb 1, 2023 $ 0.000624
-2.84%
$ 7.02 million $ 254,624
Jan 31, 2023 $ 0.000642
+2.69%
$ 7.22 million $ 167,210