Hiblocks Historical Data

HIBS Page 26
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.00107
+0.16%
$ 11.25 million $ 118,987
Sep 1, 2022 $ 0.00107
-0.38%
$ 11.23 million $ 203,192
Aug 31, 2022 $ 0.00108
+0.00%
$ 11.28 million $ 201,162
Aug 30, 2022 $ 0.00108
-5.56%
$ 11.28 million $ 198,539
Aug 29, 2022 $ 0.00114
-6.09%
$ 11.95 million $ 885,754
Aug 28, 2022 $ 0.00121
+12.76%
$ 12.72 million $ 1.41 million
Aug 27, 2022 $ 0.00108
+0.00%
$ 11.28 million $ 152,823
Aug 26, 2022 $ 0.00108
-11.58%
$ 11.28 million $ 373,653
Aug 25, 2022 $ 0.00115
+6.68%
$ 12.05 million $ 654,848
Aug 24, 2022 $ 0.00108
-5.73%
$ 11.29 million $ 189,123
Aug 23, 2022 $ 0.00114
+0.34%
$ 11.98 million $ 258,829
Aug 22, 2022 $ 0.00114
-6.02%
$ 11.94 million $ 279,100
Aug 21, 2022 $ 0.00115
-5.32%
$ 12 million $ 165,781
Aug 20, 2022 $ 0.00121
+0.00%
$ 12.67 million $ 255,326
Aug 19, 2022 $ 0.00114
-5.72%
$ 11.97 million $ 1.75 million
Aug 18, 2022 $ 0.00121
-10.55%
$ 12.68 million $ 1.28 million
Aug 17, 2022 $ 0.00135
-9.22%
$ 14.18 million $ 16.78 million
Aug 16, 2022 $ 0.00149
+22.44%
$ 15.61 million $ 2.74 million
Aug 15, 2022 $ 0.00122
-5.96%
$ 12.76 million $ 620,664
Aug 14, 2022 $ 0.0013
-0.04%
$ 13.57 million $ 198,114
Aug 13, 2022 $ 0.0013
-5.00%
$ 13.57 million $ 128,361
Aug 12, 2022 $ 0.00136
-4.30%
$ 14.29 million $ 857,099
Aug 11, 2022 $ 0.00143
+16.94%
$ 14.93 million $ 4.31 million
Aug 10, 2022 $ 0.00122
+6.55%
$ 12.77 million $ 1.21 million
Aug 9, 2022 $ 0.00114
+13.11%
$ 11.98 million $ 1.95 million
Aug 8, 2022 $ 0.00101
+0.41%
$ 10.59 million $ 372,360
Aug 7, 2022 $ 0.00101
+7.52%
$ 10.55 million $ 676,458
Aug 6, 2022 $ 0.000937
+0.00%
$ 9.81 million $ 216,813
Aug 5, 2022 $ 0.000937
-6.90%
$ 9.81 million $ 308,082
Aug 4, 2022 $ 0.00101
+6.99%
$ 10.54 million $ 187,475
Aug 3, 2022 $ 0.000939
-0.08%
$ 9.84 million $ 73,967
Aug 2, 2022 $ 0.000938
-7.13%
$ 9.83 million $ 112,635
Aug 1, 2022 $ 0.00101
-0.13%
$ 10.58 million $ 168,411
Jul 31, 2022 $ 0.00101
-0.12%
$ 10.59 million $ 250,935
Jul 30, 2022 $ 0.00101
+0.00%
$ 10.6 million $ 1.54 million
Jul 29, 2022 $ 0.00101
+7.39%
$ 10.6 million $ 395,388
Jul 28, 2022 $ 0.000943
+0.48%
$ 9.87 million $ 201,156
Jul 27, 2022 $ 0.001
+15.72%
$ 10.51 million $ 311,419
Jul 26, 2022 $ 0.000866
-7.43%
$ 9.07 million $ 215,714
Jul 25, 2022 $ 0.000935
-6.37%
$ 9.79 million $ 653,534
Jul 24, 2022 $ 0.000999
+6.86%
$ 10.46 million $ 1.98 million
Jul 23, 2022 $ 0.000935
-12.50%
$ 9.79 million $ 1.45 million
Jul 22, 2022 $ 0.00107
+23.39%
$ 11.19 million $ 4.32 million
Jul 21, 2022 $ 0.000866
-7.39%
$ 9.07 million $ 76,526
Jul 20, 2022 $ 0.000935
-6.76%
$ 9.79 million $ 237,385
Jul 19, 2022 $ 0.000936
+0.08%
$ 9.8 million $ 164,157
Jul 18, 2022 $ 0.000934
+16.76%
$ 9.79 million $ 568,669
Jul 17, 2022 $ 0.000867
+0.02%
$ 9.08 million $ 126,027
Jul 16, 2022 $ 0.000867
+8.33%
$ 9.08 million $ 474,492
Jul 15, 2022 $ 0.0008
-7.39%
$ 8.38 million $ 6,945