Hiblocks Historical Data

HIBS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.000864
-0.10%
$ 9.05 million $ 39,070
Jul 13, 2022 $ 0.000865
-0.20%
$ 9.06 million $ 94,673
Jul 12, 2022 $ 0.000867
+0.11%
$ 9.08 million $ 103,842
Jul 11, 2022 $ 0.000866
-0.27%
$ 9.07 million $ 53,616
Jul 10, 2022 $ 0.000868
+0.00%
$ 9.09 million $ 29,439
Jul 9, 2022 $ 0.000868
+8.33%
$ 9.09 million $ 116,772
Jul 8, 2022 $ 0.000801
-7.77%
$ 8.39 million $ 154,581
Jul 7, 2022 $ 0.000869
+0.21%
$ 9.1 million $ 348,493
Jul 6, 2022 $ 0.000867
+0.13%
$ 9.08 million $ 2,145
Jul 5, 2022 $ 0.000866
+0.01%
$ 9.07 million $ 7,377
Jul 4, 2022 $ 0.000866
-0.53%
$ 9.07 million $ 6,562
Jul 3, 2022 $ 0.00087
+8.60%
$ 9.11 million $ 47,464
Jul 2, 2022 $ 0.000801
-7.69%
$ 8.39 million $ 4,256
Jul 1, 2022 $ 0.000868
+8.00%
$ 9.09 million $ 8,228
Jun 30, 2022 $ 0.000802
-8.24%
$ 8.4 million $ 10,675
Jun 29, 2022 $ 0.000874
-0.13%
$ 9.15 million $ 6,007
Jun 28, 2022 $ 0.000943
-0.25%
$ 9.87 million $ 15,954
Jun 27, 2022 $ 0.000945
-6.88%
$ -- $ 4,229
Download